Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 29, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 169,325 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0350 0.0350 263,000 -0.00(-12.50%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 277,200 -0.01(-10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 383,000 -0.01(-10.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0500 0.0450 0.0500 102,200 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 1,218 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Mar 20, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0600 0.0550 0.0600 219,615 +0.01(+20.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Mar 14, 2019 0.0500 0.0550 0.0500 0.0550 390,999 -0.00(-8.33%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0600 0.0550 0.0600 64,550 +0.00(+9.09%)
Mar 11, 2019 0.0550 0.0600 0.0550 0.0550 192,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0550 0.0500 0.0550 72,778 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0500 0.0500 336,000 -0.01(-23.08%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0650 0.0550 0.0650 140,000 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Feb 27, 2019 0.0550 0.0650 0.0550 0.0600 35,700 -0.01(-7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Feb 25, 2019 0.0600 0.0700 0.0550 0.0600 128,131 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0650 0.0550 0.0600 286,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 153,400 +0.00(+9.09%)
Feb 19, 2019 0.0500 0.0600 0.0500 0.0550 159,503 +0.01(+22.22%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
Feb 13, 2019 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Feb 11, 2019 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 04, 2019 0.0550 0.0600 0.0500 0.0500 60,000 -0.00(-9.09%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Jan 31, 2019 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 108,055 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Jan 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0.0550 16,002 +0.00(+0.00%)
Jan 17, 2019 0.0550 0.0600 0.0550 0.0550 305,000 -0.00(-8.33%)
Jan 16, 2019 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Jan 15, 2019 0.0650 0.0650 0.0650 0.0650 206,000 +0.01(+8.33%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 18,500 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0650 0.0600 0.0600 47,000 +0.00(+9.09%)
Jan 09, 2019 0.0600 0.0650 0.0550 0.0550 42,030 -0.01(-15.38%)
Jan 08, 2019 0.0550 0.0650 0.0550 0.0650 135,000 +0.01(+18.18%)
Jan 07, 2019 0.0550 0.0600 0.0550 0.0550 105,500 +0.00(+0.00%)
Jan 04, 2019 0.0550 0.0550 0.0550 0.0550 7,080 +0.00(+10.00%)
Jan 03, 2019 0.0550 0.0550 0.0500 0.0500 49,500 -0.00(-9.09%)
Jan 02, 2019 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 27, 2018 0.0550 0.0550 0.0550 0.0550 45,500 +0.00(+0.00%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 38,400 -0.00(-9.09%)
Dec 20, 2018 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 115,055 -0.00(-9.09%)
Dec 18, 2018 0.0500 0.0550 0.0450 0.0550 79,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Dec 14, 2018 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0500 0.0450 0.0500 182,000 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 62,000 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 263,000 +0.01(+11.11%)
Dec 06, 2018 0.0500 0.0500 0.0450 0.0450 211,600 -0.01(-10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0550 0.0450 0.0500 218,000 -0.01(-16.67%)
Dec 03, 2018 0.0550 0.0600 0.0550 0.0600 100,000 +0.01(+20.00%)
Nov 30, 2018 0.0550 0.0550 0.0500 0.0500 64,500 -0.00(-9.09%)
Nov 29, 2018 0.0500 0.0550 0.0500 0.0550 173,500 +0.01(+22.22%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0450 0.0450 68,777 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0550 0.0450 0.0450 385,500 -0.01(-10.00%)
Nov 23, 2018 0.0550 0.0550 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0500 0.0500 398,000 -0.00(-9.09%)
Nov 21, 2018 0.0550 0.0600 0.0550 0.0550 794,500 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0700 0.0450 0.0550 3,767,500 +0.01(+22.22%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2018 0.0400 0.0450 0.0400 0.0450 192,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0450 0.0450 157,700 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0400 0.0450 48,950 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 365,000 -0.01(-10.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 67,600 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0450 0.0450 226,000 -0.01(-10.00%)
Nov 01, 2018 0.0550 0.0550 0.0500 0.0500 224,000 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 51,795 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0550 0.0500 0.0500 282,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0500 0.0500 33,000 +0.01(+11.11%)
Oct 23, 2018 0.0550 0.0550 0.0450 0.0450 8,000 -0.01(-18.18%)
Oct 22, 2018 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Oct 19, 2018 0.0550 0.0550 0.0500 0.0500 205,727 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 96,000 +0.01(+11.11%)
Oct 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 12, 2018 0.0550 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0450 0.0500 321,181 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0550 0.0450 0.0500 48,000 +0.01(+11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0500 0.0500 106,645 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 89,380 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0550 0.0500 0.0500 43,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0500 88,999 +0.01(+11.11%)
Sep 25, 2018 0.0500 0.0550 0.0450 0.0450 265,000 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 52,175 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0450 0.0400 0.0450 55,900 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Sep 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0400 0.0450 210,238 -0.01(-10.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0550 0.0450 0.0500 233,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0500 153,632 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 240,500 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 50,082 -0.00(-9.09%)
Aug 28, 2018 0.0500 0.0550 0.0500 0.0550 382,800 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0550 0.0450 0.0550 142,000 +0.00(+0.00%)
Aug 24, 2018 0.0550 0.0550 0.0500 0.0550 143,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0500 0.0550 506,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0600 0.0500 0.0550 609,300 +0.00(+10.00%)
Aug 21, 2018 0.0450 0.0500 0.0450 0.0500 118,000 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 16, 2018 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0450 0.0450 183,000 -0.01(-10.00%)
Aug 14, 2018 0.0500 0.0500 0.0450 0.0500 30,800 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0500 0.0400 0.0500 634,000 +0.01(+11.11%)
Aug 09, 2018 0.0450 0.0450 0.0450 0.0450 171,500 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0450 0.0450 165,177 -0.01(-10.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 02, 2018 0.0500 0.0550 0.0500 0.0550 62,500 +0.00(+10.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Jul 27, 2018 0.0550 0.0550 0.0500 0.0500 46,000 -0.01(-16.67%)
Jul 26, 2018 0.0550 0.0600 0.0550 0.0600 78,500 +0.01(+20.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 20, 2018 0.0600 0.0600 0.0550 0.0550 39,000 +0.00(+0.00%)
Jul 19, 2018 0.0650 0.0650 0.0550 0.0550 100,000 -0.01(-15.38%)
Jul 18, 2018 0.0600 0.0650 0.0550 0.0650 188,500 +0.01(+8.33%)
Jul 17, 2018 0.0550 0.0600 0.0550 0.0600 168,500 -0.01(-14.29%)
Jul 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 09, 2018 0.0650 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 21,060 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 53,500 +0.00(+9.09%)
Jul 03, 2018 0.0550 0.0600 0.0550 0.0550 148,500 +0.00(+0.00%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0600 0.0500 0.0550 313,500 -0.00(-8.33%)
Jun 26, 2018 0.0550 0.0600 0.0550 0.0600 42,200 +0.00(+9.09%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 199,000 -0.00(-8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Jun 21, 2018 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Jun 20, 2018 0.0600 0.0600 0.0600 0.0600 161,500 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0600 84,000 -0.01(-7.69%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0600 0.0650 206,015 +0.01(+8.33%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0600 125,000 +0.00(+9.09%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 80,500 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0550 0.0600 307,000 -0.01(-7.69%)
Jun 06, 2018 0.0700 0.0750 0.0600 0.0650 234,000 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 04, 2018 0.0650 0.0700 0.0600 0.0700 146,000 +0.01(+7.69%)
Jun 01, 2018 0.0700 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 29, 2018 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
May 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 24, 2018 0.0700 0.0750 0.0650 0.0700 59,000 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 81,500 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0650 0.0700 222,000 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2018 0.0700 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
May 15, 2018 0.0750 0.0800 0.0700 0.0700 30,250 -0.01(-12.50%)
May 14, 2018 0.0750 0.0800 0.0750 0.0800 2,050 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2018 0.0700 0.0750 0.0700 0.0750 92,000 +0.00(+7.14%)
May 08, 2018 0.0750 0.0800 0.0650 0.0700 81,000 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0700 0.0700 101,000 -0.00(-6.67%)
May 04, 2018 0.0750 0.0750 0.0750 0.0750 9,300 +0.00(+7.14%)
May 03, 2018 0.0750 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.