Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0276 0.0499 0.0136 0.0136 3,545 -0.04(-72.80%)
Apr 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 17, 2019 0.0499 0.0499 0.0255 0.0400 5,200 -0.01(-20.00%)
Apr 16, 2019 0.0145 0.0600 0.0145 0.0500 55,518 +0.02(+90.11%)
Apr 15, 2019 0.0182 0.0263 0.0182 0.0263 5,100 -0.01(-20.30%)
Apr 09, 2019 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.01(+33.33%)
Apr 02, 2019 0.0225 0.0225 0.0225 0 +0.01(+122.77%)
Mar 22, 2019 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 21, 2019 0.0101 0.0101 0.0101 0.0101 15,000 -0.00(-4.72%)
Mar 19, 2019 0.0106 0.0106 0.0106 0 -0.01(-44.79%)
Mar 18, 2019 0.0133 0.0192 0.0133 0.0192 6,500 -0.00(-20.33%)
Mar 15, 2019 0.0241 0.0241 0.0241 0.0241 2,000 +0.00(+2.12%)
Mar 14, 2019 0.0236 0.0236 0.0236 0.0236 200 -0.00(-5.60%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 12, 2019 0.0160 0.0250 0.0160 0.0250 80,000 +0.01(+72.41%)
Mar 04, 2019 0.0145 0.0145 0.0145 0 -0.00(-9.37%)
Feb 27, 2019 0.0160 0.0160 0.0160 0 -0.00(-2.44%)
Feb 20, 2019 0.0164 0.0164 0.0164 0 +0.00(+3.80%)
Feb 19, 2019 0.0127 0.0158 0.0093 0.0158 32,200 +0.01(+75.56%)
Feb 15, 2019 0.0090 0.0090 0.0090 0.0090 1,000 -0.01(-48.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.