Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.390 1.600 1.350 1.476 252,400 +0.06(+3.92%)
May 30, 2019 1.500 1.500 1.370 1.420 63,762 +0.00(+0.00%)
May 29, 2019 1.610 1.610 1.400 1.420 74,201 -0.21(-12.88%)
May 28, 2019 1.630 1.980 1.510 1.630 416,092 +0.05(+3.16%)
May 24, 2019 1.610 1.640 1.563 1.580 14,800 +0.02(+1.28%)
May 23, 2019 1.568 1.644 1.540 1.560 26,024 -0.01(-0.64%)
May 22, 2019 1.590 1.650 1.540 1.570 21,353 -0.02(-1.26%)
May 21, 2019 1.560 1.650 1.560 1.590 24,446 +0.02(+1.27%)
May 20, 2019 1.607 1.609 1.530 1.570 60,317 -0.02(-1.26%)
May 17, 2019 1.680 1.700 1.570 1.590 115,000 -0.12(-7.20%)
May 16, 2019 1.650 1.820 1.600 1.713 172,217 +0.06(+3.84%)
May 15, 2019 1.680 1.720 1.590 1.650 60,374 -0.04(-2.37%)
May 14, 2019 1.660 1.720 1.660 1.690 73,049 +0.05(+3.05%)
May 13, 2019 1.920 1.920 1.620 1.640 173,878 -0.26(-13.68%)
May 10, 2019 1.910 1.950 1.850 1.900 125,000 -0.02(-1.04%)
May 09, 2019 2.080 2.100 1.870 1.920 374,970 -0.17(-8.13%)
May 08, 2019 2.020 2.250 1.990 2.090 553,510 +0.04(+1.95%)
May 07, 2019 2.000 2.100 1.900 2.050 278,720 +0.03(+1.49%)
May 06, 2019 1.950 2.150 1.950 2.020 249,508 +0.02(+1.00%)
May 03, 2019 1.920 2.030 1.920 2.000 105,300 +0.07(+3.63%)
May 02, 2019 2.000 2.020 1.830 1.930 228,129 -0.09(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.