Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.604 6.668 6.559 6.585 74,603 -0.03(-0.48%)
May 30, 2019 6.719 6.719 6.565 6.616 122,327 +0.02(+0.29%)
May 29, 2019 6.642 6.655 6.534 6.597 88,115 -0.02(-0.29%)
May 28, 2019 6.731 6.808 6.616 6.616 77,106 -0.13(-1.89%)
May 24, 2019 6.674 6.801 6.674 6.744 116,763 +0.10(+1.54%)
May 23, 2019 6.642 6.680 6.616 6.642 73,227 -0.05(-0.76%)
May 22, 2019 6.699 6.731 6.661 6.693 56,230 -0.02(-0.29%)
May 21, 2019 6.687 6.719 6.687 6.712 57,929 +0.04(+0.57%)
May 20, 2019 6.674 6.674 6.636 6.674 75,938 -0.01(-0.10%)
May 17, 2019 6.661 6.693 6.623 6.680 66,610 +0.02(+0.29%)
May 16, 2019 6.661 6.725 6.661 6.661 99,229 -0.01(-0.10%)
May 15, 2019 6.636 6.668 6.591 6.668 73,080 +0.02(+0.29%)
May 14, 2019 6.636 6.736 6.607 6.648 52,829 +0.03(+0.48%)
May 13, 2019 6.661 6.712 6.553 6.616 94,017 -0.10(-1.52%)
May 10, 2019 6.680 6.719 6.644 6.719 71,155 +0.03(+0.48%)
May 09, 2019 6.706 6.706 6.610 6.687 106,662 +0.00(+0.00%)
May 08, 2019 6.674 6.693 6.648 6.687 82,487 +0.01(+0.19%)
May 07, 2019 6.744 6.744 6.658 6.674 85,925 -0.10(-1.51%)
May 06, 2019 6.750 6.776 6.668 6.776 94,252 -0.03(-0.45%)
May 03, 2019 6.757 6.808 6.731 6.807 78,208 +0.08(+1.22%)
May 02, 2019 6.808 6.808 6.699 6.725 139,339 -0.11(-1.59%)
May 01, 2019 6.821 6.910 6.808 6.833 104,910 +0.01(+0.19%)
Apr 30, 2019 6.782 6.827 6.770 6.821 56,516 +0.04(+0.66%)
Apr 29, 2019 6.776 6.801 6.744 6.776 41,588 +0.00(+0.00%)
Apr 26, 2019 6.757 6.776 6.731 6.776 52,504 +0.03(+0.38%)
Apr 25, 2019 6.808 6.808 6.719 6.750 190,566 -0.06(-0.84%)
Apr 24, 2019 6.821 6.833 6.763 6.808 108,081 -0.01(-0.09%)
Apr 23, 2019 6.782 6.840 6.750 6.814 143,348 +0.04(+0.66%)
Apr 22, 2019 6.789 6.795 6.731 6.770 64,726 -0.01(-0.09%)
Apr 18, 2019 6.795 6.808 6.744 6.776 136,825 -0.01(-0.19%)
Apr 17, 2019 6.827 6.827 6.776 6.789 60,703 -0.03(-0.37%)
Apr 16, 2019 6.782 6.814 6.782 6.814 88,536 +0.05(+0.75%)
Apr 15, 2019 6.731 6.763 6.719 6.763 125,412 +0.06(+0.95%)
Apr 12, 2019 6.776 6.782 6.699 6.699 91,530 -0.03(-0.47%)
Apr 11, 2019 6.699 6.789 6.699 6.731 88,568 +0.03(+0.48%)
Apr 10, 2019 6.661 6.712 6.661 6.699 101,802 +0.06(+0.96%)
Apr 09, 2019 6.661 6.680 6.636 6.636 82,891 -0.03(-0.38%)
Apr 08, 2019 6.604 6.680 6.604 6.661 116,905 +0.06(+0.87%)
Apr 05, 2019 6.629 6.655 6.604 6.604 109,084 -0.02(-0.29%)
Apr 04, 2019 6.591 6.629 6.591 6.623 134,632 +0.04(+0.68%)
Apr 03, 2019 6.668 6.680 6.578 6.578 143,456 -0.07(-1.06%)
Apr 02, 2019 6.699 6.738 6.648 6.648 130,631 -0.04(-0.67%)
Apr 01, 2019 6.770 6.776 6.693 6.693 156,636 -0.05(-0.71%)
Mar 29, 2019 6.660 6.741 6.622 6.741 150,303 +0.11(+1.70%)
Mar 28, 2019 6.560 6.666 6.535 6.628 109,592 +0.04(+0.57%)
Mar 27, 2019 6.535 6.591 6.485 6.591 135,329 +0.07(+1.15%)
Mar 26, 2019 6.485 6.547 6.485 6.516 97,063 +0.04(+0.68%)
Mar 25, 2019 6.503 6.535 6.460 6.472 73,306 -0.02(-0.38%)
Mar 22, 2019 6.572 6.616 6.497 6.497 108,686 -0.11(-1.61%)
Mar 21, 2019 6.591 6.622 6.566 6.603 116,443 +0.04(+0.57%)
Mar 20, 2019 6.628 6.650 6.566 6.566 93,516 -0.07(-1.13%)
Mar 19, 2019 6.672 6.672 6.603 6.641 106,723 +0.02(+0.38%)
Mar 18, 2019 6.610 6.635 6.597 6.616 68,912 +0.02(+0.28%)
Mar 15, 2019 6.560 6.622 6.560 6.597 178,315 +0.04(+0.57%)
Mar 14, 2019 6.553 6.560 6.516 6.560 96,220 +0.02(+0.38%)
Mar 13, 2019 6.560 6.560 6.491 6.535 78,356 +0.01(+0.10%)
Mar 12, 2019 6.491 6.528 6.460 6.528 110,991 +0.06(+0.87%)
Mar 11, 2019 6.429 6.479 6.429 6.472 64,635 +0.07(+1.17%)
Mar 08, 2019 6.379 6.410 6.353 6.397 92,999 -0.01(-0.20%)
Mar 07, 2019 6.429 6.435 6.404 6.410 76,818 -0.01(-0.19%)
Mar 06, 2019 6.491 6.491 6.416 6.422 50,887 -0.05(-0.77%)
Mar 05, 2019 6.485 6.510 6.447 6.472 78,740 -0.01(-0.10%)
Mar 04, 2019 6.510 6.541 6.479 6.479 84,330 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.