Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
May 30, 2019 0.4000 0.4999 0.4000 0.4999 2,500 +0.00(+0.00%)
May 28, 2019 0.4999 0.4999 0.4999 0 +0.03(+6.36%)
May 24, 2019 0.4693 0.4700 0.4693 0.4700 5,000 +0.00(+0.00%)
May 22, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.86%)
May 21, 2019 0.3945 0.4660 0.3945 0.4660 2,900 +0.12(+33.14%)
May 20, 2019 0.3500 0.3500 0.3500 0.3500 2,000 -0.12(-25.53%)
May 17, 2019 0.4680 0.4700 0.4680 0.4700 8,300 +0.00(+0.00%)
May 16, 2019 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.02%)
May 15, 2019 0.4200 0.4699 0.3500 0.4699 12,200 -0.00(-0.02%)
May 14, 2019 0.3232 0.4700 0.3000 0.4700 98,028 +0.12(+34.29%)
May 13, 2019 0.3141 0.3500 0.3000 0.3500 24,855 -0.03(-7.89%)
May 10, 2019 0.3100 0.4600 0.3100 0.3800 12,000 +0.03(+7.95%)
May 09, 2019 0.4600 0.4690 0.3500 0.3520 32,725 +0.00(+0.57%)
May 08, 2019 0.2851 0.4600 0.2851 0.3500 87,740 -0.03(-7.89%)
May 07, 2019 0.4600 0.4600 0.3500 0.3800 21,400 -0.08(-17.39%)
May 06, 2019 0.4500 0.4600 0.4500 0.4600 5,900 -0.11(-19.28%)
May 01, 2019 0.5699 0.5699 0.5699 0 +0.05(+9.60%)
Apr 30, 2019 0.6200 0.6200 0.4800 0.5200 48,264 -0.19(-26.75%)
Apr 29, 2019 0.6200 0.7099 0.6200 0.7099 1,600 -0.01(-1.39%)
Apr 26, 2019 0.6200 0.7199 0.6200 0.7199 3,100 -0.00(-0.01%)
Apr 25, 2019 0.5513 0.7200 0.5510 0.7200 7,001 +0.00(+0.00%)
Apr 24, 2019 0.7600 0.7600 0.5511 0.7200 5,610 -0.05(-6.21%)
Apr 23, 2019 0.7677 0.7677 0.7677 0.7677 400 -0.01(-1.32%)
Apr 22, 2019 0.5228 0.7780 0.5220 0.7780 5,160 -0.03(-3.95%)
Apr 18, 2019 0.8100 0.8100 0.8100 0.8100 100 +0.08(+11.11%)
Apr 17, 2019 0.6000 0.7290 0.6000 0.7290 3,900 -0.00(-0.14%)
Apr 16, 2019 0.7000 0.7300 0.7000 0.7300 1,400 -0.04(-4.80%)
Apr 15, 2019 0.7480 0.7879 0.7480 0.7668 5,372 +0.01(+0.91%)
Apr 12, 2019 0.7480 0.7599 0.7480 0.7599 1,000 +0.07(+10.63%)
Apr 11, 2019 0.5520 0.6869 0.5520 0.6869 10,200 +0.06(+9.03%)
Apr 10, 2019 0.6579 0.6579 0.6300 0.6300 23,400 -0.02(-3.52%)
Apr 09, 2019 0.5510 0.6700 0.5500 0.6530 16,600 -0.02(-2.54%)
Apr 08, 2019 0.6850 0.6850 0.5500 0.6700 14,430 -0.07(-9.32%)
Apr 05, 2019 0.7500 0.7500 0.5810 0.7389 33,600 +0.00(+0.12%)
Apr 04, 2019 0.7580 0.7580 0.7380 0.7380 5,100 +0.02(+2.50%)
Apr 03, 2019 0.6902 0.7200 0.5521 0.7200 6,100 -0.10(-12.20%)
Apr 01, 2019 0.8200 0.8200 0.8200 0 -0.11(-11.82%)
Mar 29, 2019 0.9400 0.9400 0.6820 0.9299 6,000 +0.01(+1.08%)
Mar 28, 2019 0.9000 0.9200 0.9000 0.9200 6,200 -0.01(-1.08%)
Mar 27, 2019 0.9300 0.9300 0.9300 0.9300 2,500 +0.01(+0.55%)
Mar 26, 2019 0.7440 0.9249 0.7440 0.9249 7,000 -0.01(-0.55%)
Mar 25, 2019 0.9499 0.9500 0.8750 0.9300 5,901 +0.01(+1.09%)
Mar 22, 2019 0.7411 0.9200 0.7411 0.9200 4,000 -0.03(-3.65%)
Mar 21, 2019 0.9549 0.9549 0.9549 0.9549 1,000 +0.03(+3.80%)
Mar 20, 2019 0.9199 0.9199 0.9199 0.9199 1,000 +0.02(+2.21%)
Mar 19, 2019 0.7531 0.9000 0.7531 0.9000 22,587 -0.02(-2.17%)
Mar 15, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 14, 2019 0.6642 0.9200 0.6642 0.9200 3,500 -0.03(-3.16%)
Mar 13, 2019 0.9500 0.9500 0.9500 8 +0.00(+0.00%)
Mar 12, 2019 0.9550 0.9550 0.6630 0.9500 5,000 +0.09(+10.47%)
Mar 11, 2019 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Mar 08, 2019 0.8400 0.8600 0.8400 0.8600 4,800 +0.02(+2.38%)
Mar 07, 2019 0.6211 0.8400 0.6211 0.8400 1,363 +0.01(+1.20%)
Mar 06, 2019 0.7710 0.8300 0.7700 0.8300 4,700 -0.03(-3.49%)
Mar 05, 2019 0.8600 0.8600 0.8600 0.8600 2,300 +0.00(+0.00%)
Mar 04, 2019 0.8020 0.8600 0.7530 0.8600 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.