Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.603	4.670	4.603	4.646	7,080,919	+0.06(+1.25%)
Jun 27, 2019	4.579	4.641	4.570	4.589	3,473,275	+0.04(+0.84%)
Jun 26, 2019	4.646	4.670	4.527	4.551	2,038,366	-0.10(-2.25%)
Jun 25, 2019	4.479	4.703	4.474	4.655	2,207,790	+0.18(+4.05%)
Jun 24, 2019	4.593	4.617	4.436	4.474	2,370,683	-0.13(-2.90%)
Jun 21, 2019	4.660	4.689	4.527	4.608	5,668,513	-0.07(-1.53%)
Jun 20, 2019	4.651	4.746	4.646	4.679	1,666,190	+0.02(+0.41%)
Jun 19, 2019	4.579	4.677	4.560	4.660	2,156,249	+0.08(+1.66%)
Jun 18, 2019	4.679	4.741	4.510	4.584	2,184,602	-0.10(-2.04%)
Jun 17, 2019	4.579	4.705	4.576	4.679	2,639,957	+0.14(+3.04%)
Jun 14, 2019	4.706	4.719	4.395	4.541	3,353,613	-0.16(-3.50%)
Jun 13, 2019	4.632	4.747	4.623	4.706	1,905,753	+0.11(+2.39%)
Jun 12, 2019	4.747	4.747	4.578	4.596	1,634,683	-0.16(-3.37%)
Jun 11, 2019	4.802	4.824	4.747	4.756	2,072,194	+0.06(+1.27%)
Jun 10, 2019	4.573	4.733	4.535	4.696	2,496,137	+0.13(+2.91%)
Jun 07, 2019	4.573	4.600	4.536	4.564	1,734,537	+0.01(+0.30%)
Jun 06, 2019	4.495	4.582	4.495	4.550	1,506,696	+0.06(+1.32%)
Jun 05, 2019	4.614	4.619	4.459	4.491	2,878,570	-0.11(-2.48%)
Jun 04, 2019	4.372	4.637	4.367	4.605	3,128,335	+0.27(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.