Indicators

Newmont Mining (NY: NEM )

41.54 +0.10 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.77	33.15	32.62	33.14	10,601,021	+0.34(+1.02%)
Jun 27, 2019	32.63	32.85	32.47	32.80	8,395,958	-0.16(-0.50%)
Jun 26, 2019	32.26	33.01	32.06	32.97	11,432,720	+0.25(+0.76%)
Jun 25, 2019	33.30	33.37	32.68	32.72	15,675,968	-0.40(-1.20%)
Jun 24, 2019	32.51	33.12	32.24	33.12	15,791,614	+0.82(+2.53%)
Jun 21, 2019	32.39	32.63	32.11	32.30	22,125,344	-0.08(-0.24%)
Jun 20, 2019	32.39	33.14	32.19	32.37	23,113,014	+1.05(+3.36%)
Jun 19, 2019	30.81	31.44	30.68	31.32	13,511,511	+0.30(+0.97%)
Jun 18, 2019	31.44	31.56	30.85	31.02	10,777,728	-0.18(-0.58%)
Jun 17, 2019	30.94	31.23	30.72	31.20	8,630,936	+0.25(+0.81%)
Jun 14, 2019	30.81	31.22	30.75	30.95	11,101,327	+0.33(+1.07%)
Jun 13, 2019	30.61	30.88	30.47	30.63	9,432,810	+0.07(+0.23%)
Jun 12, 2019	30.23	30.72	30.23	30.56	10,547,263	+0.47(+1.57%)
Jun 11, 2019	30.38	30.49	30.00	30.08	18,359,848	-0.32(-1.05%)
Jun 10, 2019	30.27	30.44	30.02	30.40	11,151,830	-0.33(-1.07%)
Jun 07, 2019	30.57	30.88	30.38	30.73	13,178,233	+0.31(+1.02%)
Jun 06, 2019	29.82	30.49	29.73	30.42	13,518,212	+0.71(+2.38%)
Jun 05, 2019	29.76	29.94	29.34	29.71	11,735,490	+0.23(+0.79%)
Jun 04, 2019	28.74	29.48	28.53	29.48	14,294,702	+0.63(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.