Indicators

Sysco Corp (NY: SYY )

76.17 +1.02 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.98	62.35	61.85	62.13	2,830,828	+0.25(+0.40%)
Jun 27, 2019	61.75	62.08	61.25	61.88	1,842,422	+0.11(+0.18%)
Jun 26, 2019	62.87	62.87	61.70	61.77	1,918,946	-1.22(-1.94%)
Jun 25, 2019	62.49	63.13	62.25	62.99	1,967,589	+0.52(+0.83%)
Jun 24, 2019	62.08	62.99	62.08	62.47	2,121,654	+0.40(+0.65%)
Jun 21, 2019	62.20	62.36	61.91	62.07	4,539,751	-0.11(-0.18%)
Jun 20, 2019	62.55	62.66	61.84	62.18	2,609,559	-0.27(-0.44%)
Jun 19, 2019	62.93	63.06	61.47	62.45	2,462,198	-0.52(-0.82%)
Jun 18, 2019	63.40	63.65	62.87	62.97	1,573,579	-0.14(-0.22%)
Jun 17, 2019	63.47	63.59	62.98	63.11	1,867,611	-0.36(-0.57%)
Jun 14, 2019	63.96	64.20	63.47	63.47	1,838,006	-0.24(-0.37%)
Jun 13, 2019	64.10	64.36	63.54	63.71	2,249,097	-0.40(-0.63%)
Jun 12, 2019	64.10	64.83	63.92	64.11	1,473,796	+0.19(+0.30%)
Jun 11, 2019	63.00	64.10	62.93	63.92	2,664,797	+0.91(+1.45%)
Jun 10, 2019	63.08	63.48	62.90	63.01	1,537,566	+0.19(+0.31%)
Jun 07, 2019	62.47	63.14	61.78	62.81	2,591,672	+0.48(+0.78%)
Jun 06, 2019	62.33	62.55	61.55	62.33	2,617,270	+0.10(+0.16%)
Jun 05, 2019	61.58	62.31	60.91	62.23	3,601,510	+1.27(+2.08%)
Jun 04, 2019	60.66	61.27	60.34	60.97	4,529,372	+0.39(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.