Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.44 -0.41 (-0.87%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.89	22.19	21.50	21.84	735,622	-0.08(-0.36%)
Sep 27, 2019	22.00	22.26	21.72	21.92	732,568	-0.02(-0.07%)
Sep 26, 2019	22.07	22.48	21.67	21.93	616,255	+0.35(+1.64%)
Sep 25, 2019	21.22	21.67	21.09	21.58	567,282	+0.27(+1.25%)
Sep 24, 2019	21.74	22.10	21.28	21.31	654,028	-0.61(-2.80%)
Sep 23, 2019	21.66	22.44	21.66	21.93	736,572	+0.04(+0.18%)
Sep 20, 2019	21.93	22.10	21.69	21.89	613,464	-0.10(-0.46%)
Sep 19, 2019	21.70	22.12	21.69	21.99	385,656	+0.27(+1.23%)
Sep 18, 2019	21.64	21.83	21.55	21.72	261,490	+0.02(+0.11%)
Sep 17, 2019	21.96	22.24	21.67	21.70	942,838	-0.34(-1.53%)
Sep 16, 2019	21.77	22.10	21.44	22.04	702,081	+0.34(+1.56%)
Sep 13, 2019	21.79	22.16	21.68	21.70	691,722	-0.09(-0.43%)
Sep 12, 2019	21.81	21.96	20.64	21.79	1,323,501	+0.20(+0.91%)
Sep 11, 2019	20.86	21.64	20.68	21.60	1,595,073	+0.96(+4.65%)
Sep 10, 2019	19.80	20.65	19.80	20.64	1,219,147	+0.79(+4.00%)
Sep 09, 2019	19.65	19.86	19.54	19.84	673,389	+0.33(+1.69%)
Sep 06, 2019	19.53	19.87	19.47	19.51	902,700	+0.08(+0.40%)
Sep 05, 2019	18.99	19.62	18.99	19.43	770,457	+0.80(+4.28%)
Sep 04, 2019	18.76	19.12	18.54	18.64	907,077	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.