Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5600 0.5990 0.5505 0.5824 202,454 +0.03(+4.90%)
Jan 30, 2019 0.5574 0.5628 0.5429 0.5552 58,335 +0.00(+0.07%)
Jan 29, 2019 0.5600 0.5634 0.5460 0.5548 65,960 -0.01(-0.93%)
Jan 28, 2019 0.5677 0.5790 0.5600 0.5600 100,230 +0.00(+0.52%)
Jan 25, 2019 0.5450 0.5630 0.5450 0.5571 26,000 +0.01(+2.39%)
Jan 24, 2019 0.5299 0.5441 0.5299 0.5441 19,400 +0.01(+2.64%)
Jan 23, 2019 0.5420 0.5581 0.5301 0.5301 31,000 -0.01(-2.41%)
Jan 22, 2019 0.5495 0.5560 0.5250 0.5432 156,028 +0.03(+5.78%)
Jan 18, 2019 0.5230 0.5300 0.5025 0.5135 24,200 +0.00(+0.69%)
Jan 17, 2019 0.5130 0.5243 0.5100 0.5100 19,997 -0.01(-0.97%)
Jan 16, 2019 0.5381 0.5381 0.5150 0.5150 83,073 -0.00(-0.14%)
Jan 15, 2019 0.5305 0.5322 0.5150 0.5157 115,206 +0.01(+1.12%)
Jan 14, 2019 0.5150 0.5200 0.5008 0.5100 219,033 +0.01(+1.65%)
Jan 11, 2019 0.5029 0.5483 0.5017 0.5017 68,600 +0.02(+4.94%)
Jan 10, 2019 0.4930 0.4930 0.4701 0.4781 369,415 -0.01(-2.73%)
Jan 09, 2019 0.4881 0.5037 0.4758 0.4915 104,575 +0.02(+5.02%)
Jan 08, 2019 0.4950 0.5015 0.4680 0.4680 35,200 -0.03(-6.40%)
Jan 07, 2019 0.5024 0.5172 0.5000 0.5000 22,300 +0.01(+2.54%)
Jan 04, 2019 0.5040 0.5050 0.4870 0.4876 73,500 +0.00(+0.64%)
Jan 03, 2019 0.4754 0.5099 0.4750 0.4845 119,960 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.