Indicators

Hecla Mining Company (NY: HL )

6.260 +0.160 (+2.62%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.339	2.476	2.329	2.417	6,742,512	+0.08(+3.35%)
Nov 27, 2019	2.310	2.339	2.232	2.339	7,894,089	-0.01(-0.42%)
Nov 26, 2019	2.329	2.369	2.290	2.349	7,216,186	+0.05(+2.13%)
Nov 25, 2019	2.280	2.369	2.280	2.300	6,615,627	+0.02(+0.86%)
Nov 22, 2019	2.320	2.354	2.271	2.280	7,558,966	-0.04(-1.69%)
Nov 21, 2019	2.408	2.432	2.310	2.320	7,145,914	-0.10(-3.95%)
Nov 20, 2019	2.415	2.464	2.396	2.415	7,958,720	+0.02(+0.82%)
Nov 19, 2019	2.396	2.474	2.386	2.396	9,548,863	+0.00(+0.00%)
Nov 18, 2019	2.308	2.415	2.298	2.396	6,892,174	+0.06(+2.51%)
Nov 15, 2019	2.298	2.405	2.298	2.337	9,149,742	-0.01(-0.42%)
Nov 14, 2019	2.376	2.430	2.317	2.347	7,848,070	-0.03(-1.23%)
Nov 13, 2019	2.415	2.435	2.366	2.376	9,043,760	+0.01(+0.41%)
Nov 12, 2019	2.386	2.396	2.268	2.366	11,312,188	-0.02(-0.82%)
Nov 11, 2019	2.288	2.405	2.259	2.386	9,423,764	+0.13(+5.63%)
Nov 08, 2019	2.131	2.298	2.112	2.259	8,027,579	+0.08(+3.59%)
Nov 07, 2019	2.210	2.259	2.004	2.180	13,435,396	-0.14(-5.91%)
Nov 06, 2019	2.249	2.347	2.220	2.317	10,642,153	+0.07(+3.04%)
Nov 05, 2019	2.190	2.278	2.141	2.249	9,176,799	-0.02(-0.86%)
Nov 04, 2019	2.298	2.342	2.180	2.268	8,755,166	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.