Indicators

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.290	2.480	2.290	2.440	340,900	+0.15(+6.32%)
Nov 27, 2019	2.150	2.319	2.150	2.295	223,600	+0.13(+6.25%)
Nov 26, 2019	2.100	2.220	2.080	2.160	244,035	+0.07(+3.35%)
Nov 25, 2019	2.020	2.110	2.020	2.090	112,830	+0.06(+2.96%)
Nov 22, 2019	2.010	2.090	1.970	2.030	219,400	+0.02(+1.00%)
Nov 21, 2019	2.060	2.150	2.000	2.010	142,744	-0.04(-1.95%)
Nov 20, 2019	2.110	2.150	2.050	2.050	110,476	-0.06(-2.84%)
Nov 19, 2019	2.070	2.130	2.030	2.110	193,385	+0.06(+2.93%)
Nov 18, 2019	2.140	2.170	2.050	2.050	173,871	-0.12(-5.53%)
Nov 15, 2019	2.220	2.227	2.100	2.170	170,900	-0.03(-1.36%)
Nov 14, 2019	2.210	2.260	2.159	2.200	94,622	-0.04(-1.79%)
Nov 13, 2019	2.210	2.260	2.160	2.240	130,240	+0.02(+0.90%)
Nov 12, 2019	2.280	2.280	2.180	2.220	126,461	-0.06(-2.63%)
Nov 11, 2019	2.200	2.280	2.120	2.280	140,359	+0.10(+4.59%)
Nov 08, 2019	2.310	2.342	2.070	2.180	384,500	-0.12(-5.22%)
Nov 07, 2019	2.400	2.460	2.230	2.300	306,124	-0.07(-2.95%)
Nov 06, 2019	2.510	2.540	2.350	2.370	280,705	-0.13(-5.20%)
Nov 05, 2019	2.410	2.573	2.390	2.500	387,316	+0.06(+2.46%)
Nov 04, 2019	2.500	2.530	2.400	2.440	171,932	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.