Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		0.0019	0.0019	0.0019	0	-0.00(-24.00%)
Jun 20, 2019	0.0031	0.0031	0.0025	0.0025	215,000	-0.00(-24.24%)
Jun 19, 2019	0.0022	0.0040	0.0022	0.0033	173,434	-0.00(-10.81%)
Jun 18, 2019	0.0022	0.0043	0.0016	0.0037	1,790,517	+0.00(+68.18%)
Jun 17, 2019	0.0017	0.0022	0.0017	0.0022	211,500	+0.00(+10.00%)
Jun 13, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 12, 2019	0.0020	0.0020	0.0020	0.0020	120,000	+0.00(+11.11%)
Jun 11, 2019	0.0022	0.0022	0.0018	0.0018	928,750	-0.00(-10.00%)
Jun 10, 2019	0.0020	0.0020	0.0019	0.0020	156,400	+0.00(+0.00%)
Jun 07, 2019	0.0023	0.0025	0.0018	0.0020	2,227,300	+0.00(+0.00%)
Jun 06, 2019	0.0022	0.0026	0.0020	0.0020	1,800,923	-0.00(-4.76%)
Jun 05, 2019	0.0020	0.0027	0.0020	0.0021	555,238	+0.00(+0.00%)
Jun 04, 2019	0.0020	0.0027	0.0020	0.0021	70,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.