Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	186.53	186.53	183.96	184.32	2,021,505	-1.55(-0.83%)
Sep 27, 2019	186.65	187.27	185.08	185.87	1,721,642	+0.67(+0.36%)
Sep 26, 2019	185.94	186.76	185.10	185.20	1,903,123	-1.61(-0.86%)
Sep 25, 2019	184.97	187.75	184.51	186.81	1,809,818	+2.03(+1.10%)
Sep 24, 2019	190.38	190.52	183.94	184.78	3,244,296	-5.08(-2.68%)
Sep 23, 2019	189.32	190.44	188.17	189.86	1,760,388	-0.25(-0.13%)
Sep 20, 2019	190.93	192.72	190.01	190.11	6,172,527	-1.32(-0.69%)
Sep 19, 2019	193.53	193.84	191.28	191.43	1,811,104	-1.65(-0.85%)
Sep 18, 2019	191.08	193.80	189.72	193.08	2,802,304	+1.04(+0.54%)
Sep 17, 2019	191.94	192.24	189.04	192.04	2,774,094	-1.17(-0.60%)
Sep 16, 2019	193.74	195.08	192.40	193.20	2,479,695	-2.38(-1.22%)
Sep 13, 2019	195.99	197.01	194.96	195.59	3,060,798	+1.03(+0.53%)
Sep 12, 2019	192.46	196.35	191.36	194.56	3,275,589	+1.73(+0.89%)
Sep 11, 2019	191.42	192.88	189.77	192.83	2,120,172	+1.04(+0.54%)
Sep 10, 2019	189.90	193.09	189.65	191.79	2,941,122	+3.25(+1.72%)
Sep 09, 2019	186.09	190.23	185.40	188.54	3,074,400	+4.24(+2.30%)
Sep 06, 2019	184.17	185.23	182.84	184.30	1,617,869	+0.14(+0.08%)
Sep 05, 2019	182.58	185.83	182.37	184.16	2,516,079	+4.73(+2.64%)
Sep 04, 2019	179.21	179.76	177.93	179.43	1,951,975	+2.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.