Indicators

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.426	6.426	6.168	6.168	3,147	-0.03(-0.54%)
Sep 27, 2019	6.343	6.401	6.201	6.201	12,341	-0.15(-2.33%)
Sep 26, 2019	6.243	6.460	6.243	6.349	7,500	-0.00(-0.04%)
Sep 25, 2019	6.343	6.351	6.132	6.351	13,878	+0.01(+0.13%)
Sep 24, 2019	6.276	6.343	6.134	6.343	6,555	+0.12(+1.88%)
Sep 23, 2019	6.126	6.414	6.118	6.226	17,935	+0.17(+2.75%)
Sep 20, 2019	6.343	6.510	6.059	6.059	23,843	-0.37(-5.71%)
Sep 19, 2019	6.510	6.510	6.260	6.426	13,814	-0.06(-0.90%)
Sep 18, 2019	6.510	6.510	6.084	6.485	14,722	-0.03(-0.38%)
Sep 17, 2019	6.510	6.577	6.266	6.510	11,802	-0.08(-1.27%)
Sep 16, 2019	6.510	6.593	6.295	6.593	12,389	+0.08(+1.28%)
Sep 13, 2019	6.260	6.510	6.218	6.510	23,005	+0.09(+1.43%)
Sep 12, 2019	6.168	6.418	6.112	6.418	59,864	+0.24(+3.92%)
Sep 11, 2019	6.176	6.251	5.951	6.176	3,069	-0.07(-1.07%)
Sep 10, 2019	6.176	6.255	5.942	6.243	4,633	-0.02(-0.27%)
Sep 09, 2019	5.804	6.260	5.804	6.260	7,963	+0.42(+7.14%)
Sep 06, 2019		5.842	5.842	5.842	214	+0.00(+0.00%)
Sep 05, 2019	5.842	5.842	5.759	5.842	5,172	-0.03(-0.50%)
Sep 04, 2019	5.942	5.942	5.842	5.871	2,154	-0.21(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.