Indicators

Ibio Inc (NY: IBIO )

1.980 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.00	14.50	13.50	13.50	4,474	-0.01(-0.09%)
Sep 27, 2019	14.50	14.50	13.25	13.51	3,980	-0.49(-3.48%)
Sep 26, 2019	13.75	14.35	13.50	14.00	8,299	+0.25(+1.82%)
Sep 25, 2019	13.70	14.75	13.43	13.75	11,586	+0.06(+0.46%)
Sep 24, 2019	15.00	15.25	13.50	13.69	13,985	-0.56(-3.95%)
Sep 23, 2019	15.06	15.70	14.25	14.25	9,448	-0.75(-5.00%)
Sep 20, 2019	15.25	15.47	15.00	15.00	7,568	-0.25(-1.64%)
Sep 19, 2019	15.25	15.72	14.88	15.25	6,715	+0.13(+0.89%)
Sep 18, 2019	16.50	16.50	14.62	15.12	55,973	-0.38(-2.48%)
Sep 17, 2019	15.75	15.75	15.00	15.50	19,808	-0.25(-1.59%)
Sep 16, 2019	16.00	16.00	15.29	15.75	8,450	-0.01(-0.08%)
Sep 13, 2019	16.02	16.25	15.50	15.76	4,008	-0.29(-1.82%)
Sep 12, 2019	16.06	16.50	15.44	16.05	7,409	+0.02(+0.11%)
Sep 11, 2019	16.00	16.50	15.63	16.04	7,241	+0.22(+1.41%)
Sep 10, 2019	16.50	16.75	15.72	15.81	10,128	+0.24(+1.52%)
Sep 09, 2019	15.50	16.97	15.45	15.58	18,615	+0.10(+0.65%)
Sep 06, 2019	15.00	15.68	14.50	15.48	14,016	+0.23(+1.49%)
Sep 05, 2019	15.50	16.00	14.50	15.25	18,897	-0.70(-4.39%)
Sep 04, 2019	15.40	16.25	15.01	15.95	14,979	+0.45(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.