Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 73.47 73.95 72.51 72.82 3,548,499 -0.75(-1.03%)
Jul 30, 2019 74.32 74.54 73.20 73.57 2,039,217 -0.85(-1.14%)
Jul 29, 2019 74.04 74.49 73.67 74.42 2,093,762 +0.66(+0.89%)
Jul 26, 2019 73.59 74.19 73.51 73.76 2,624,579 -0.11(-0.15%)
Jul 25, 2019 74.04 74.53 73.37 73.87 2,716,116 -0.44(-0.59%)
Jul 24, 2019 74.51 74.52 73.50 74.31 2,421,819 +0.08(+0.11%)
Jul 23, 2019 74.68 74.80 73.90 74.23 2,088,968 -0.51(-0.68%)
Jul 22, 2019 75.03 75.11 74.13 74.73 1,677,073 -0.13(-0.18%)
Jul 19, 2019 75.95 76.14 74.83 74.87 2,042,143 -1.23(-1.61%)
Jul 18, 2019 75.38 76.14 74.86 76.09 1,613,860 +0.61(+0.81%)
Jul 17, 2019 75.29 76.14 75.13 75.48 2,157,029 +0.42(+0.56%)
Jul 16, 2019 75.27 75.61 74.60 75.06 1,884,973 -0.56(-0.75%)
Jul 15, 2019 75.17 75.75 74.75 75.62 2,293,458 +0.78(+1.04%)
Jul 12, 2019 75.38 75.58 74.47 74.84 1,649,753 -0.56(-0.75%)
Jul 11, 2019 75.07 75.81 74.79 75.41 2,187,095 +0.10(+0.13%)
Jul 10, 2019 75.07 75.75 74.82 75.31 1,618,293 +0.37(+0.50%)
Jul 09, 2019 74.58 75.02 74.38 74.93 1,848,455 +0.36(+0.48%)
Jul 08, 2019 74.71 74.87 74.24 74.58 1,487,392 +0.07(+0.10%)
Jul 05, 2019 74.27 74.72 73.29 74.50 2,120,525 -0.25(-0.33%)
Jul 03, 2019 74.35 75.21 74.29 74.75 2,222,783 +0.79(+1.07%)
Jul 02, 2019 73.26 74.33 73.20 73.96 2,512,124 +0.88(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.