Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3434 +0.0205 (+6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.300 1.310 1.300 1.310 1,400 -0.06(-4.38%)
Apr 29, 2019 1.405 1.405 1.370 1.370 15,478 -0.05(-3.52%)
Apr 26, 2019 1.340 1.420 1.340 1.420 28,800 +0.09(+6.77%)
Apr 25, 2019 1.280 1.330 1.280 1.330 13,900 +0.06(+4.72%)
Apr 24, 2019 1.200 1.270 1.200 1.270 4,194 +0.04(+3.25%)
Apr 23, 2019 1.234 1.234 1.230 1.230 4,520 +0.02(+1.65%)
Apr 22, 2019 1.166 1.230 1.166 1.210 22,912 -0.04(-3.20%)
Apr 18, 2019 1.241 1.290 1.241 1.250 15,300 +0.01(+0.81%)
Apr 17, 2019 1.300 1.300 1.240 1.240 49,265 -0.08(-6.06%)
Apr 16, 2019 1.321 1.321 1.310 1.320 13,735 -0.02(-1.49%)
Apr 15, 2019 1.340 1.340 1.340 1.340 6,500 -0.02(-1.66%)
Apr 12, 2019 1.320 1.363 1.320 1.363 4,200 +0.01(+0.75%)
Apr 11, 2019 1.377 1.380 1.353 1.353 19,960 -0.03(-1.99%)
Apr 10, 2019 1.380 1.405 1.360 1.380 10,545 +0.01(+0.44%)
Apr 09, 2019 1.360 1.380 1.360 1.374 11,310 +0.03(+2.23%)
Apr 08, 2019 1.330 1.344 1.330 1.344 3,730 +0.03(+2.52%)
Apr 05, 2019 1.320 1.334 1.311 1.311 1,900 -0.03(-2.16%)
Apr 04, 2019 1.260 1.350 1.260 1.340 49,245 +0.05(+3.88%)
Apr 03, 2019 1.250 1.350 1.250 1.290 20,144 -0.03(-2.27%)
Apr 02, 2019 1.360 1.370 1.260 1.320 13,291 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.