Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4557	0.4600	0.4327	0.4477	222,065	+0.00(+0.04%)
Sep 27, 2019	0.4479	0.4560	0.4425	0.4475	42,800	-0.01(-1.61%)
Sep 26, 2019	0.4600	0.4600	0.4501	0.4548	53,015	-0.01(-1.13%)
Sep 25, 2019	0.4697	0.4697	0.4500	0.4600	60,700	-0.01(-1.79%)
Sep 24, 2019	0.4729	0.4731	0.4550	0.4684	86,130	-0.00(-0.28%)
Sep 23, 2019	0.4699	0.4800	0.4670	0.4697	126,287	+0.00(+0.15%)
Sep 20, 2019	0.4643	0.4725	0.4460	0.4690	89,300	-0.00(-0.85%)
Sep 19, 2019	0.4600	0.4730	0.4580	0.4730	284,543	+0.02(+4.16%)
Sep 18, 2019	0.4438	0.4600	0.4400	0.4541	367,260	+0.01(+1.50%)
Sep 17, 2019	0.4490	0.4500	0.4310	0.4474	45,223	-0.01(-2.74%)
Sep 16, 2019	0.4507	0.4600	0.4507	0.4600	32,310	+0.01(+1.95%)
Sep 13, 2019	0.4511	0.4617	0.4400	0.4512	80,300	+0.00(+0.98%)
Sep 12, 2019	0.4384	0.4525	0.4367	0.4468	247,750	+0.01(+1.55%)
Sep 11, 2019	0.4300	0.4450	0.4295	0.4400	186,170	+0.01(+1.97%)
Sep 10, 2019	0.4229	0.4453	0.4229	0.4315	61,419	-0.01(-2.53%)
Sep 09, 2019	0.4400	0.4442	0.4281	0.4427	242,190	+0.00(+0.02%)
Sep 06, 2019	0.4222	0.4501	0.4222	0.4426	161,200	+0.01(+2.26%)
Sep 05, 2019	0.4438	0.4554	0.4210	0.4328	1,012,911	-0.03(-6.52%)
Sep 04, 2019	0.4564	0.4671	0.4500	0.4630	161,875	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.