Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.130 1.230 1.060 1.150 33,928 +0.02(+1.77%)
Apr 29, 2019 1.230 1.230 1.020 1.130 152,272 -0.10(-8.13%)
Apr 26, 2019 1.480 1.480 1.180 1.230 534,500 -0.09(-6.82%)
Apr 25, 2019 0.8000 1.320 0.7900 1.320 613,500 +0.54(+68.69%)
Apr 24, 2019 0.8000 0.8000 0.7600 0.7825 113,089 +0.00(+0.32%)
Apr 23, 2019 0.9500 0.9500 0.7500 0.7800 221,364 -0.17(-17.89%)
Apr 22, 2019 1.000 1.000 0.9366 0.9500 25,254 -0.02(-2.06%)
Apr 18, 2019 1.005 1.005 0.9266 0.9700 82,900 +0.01(+1.04%)
Apr 17, 2019 1.030 1.050 0.9600 0.9600 31,210 -0.07(-6.80%)
Apr 16, 2019 1.030 1.070 1.000 1.030 36,757 -0.02(-1.90%)
Apr 15, 2019 1.080 1.080 1.040 1.050 31,873 -0.03(-2.78%)
Apr 12, 2019 1.080 1.080 1.065 1.080 5,900 +0.01(+0.93%)
Apr 11, 2019 1.163 1.170 1.050 1.070 54,214 -0.01(-0.93%)
Apr 10, 2019 1.090 1.090 1.050 1.080 18,077 -0.01(-0.92%)
Apr 09, 2019 1.100 1.100 1.050 1.090 18,022 +0.01(+0.93%)
Apr 08, 2019 1.050 1.090 1.050 1.080 20,606 +0.00(+0.15%)
Apr 05, 2019 1.060 1.120 1.060 1.078 16,100 +0.02(+1.74%)
Apr 04, 2019 1.095 1.110 1.060 1.060 17,129 -0.04(-3.64%)
Apr 03, 2019 1.120 1.120 1.090 1.100 11,963 +0.02(+1.85%)
Apr 02, 2019 1.100 1.120 1.080 1.080 25,081 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.