Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.36 10.41 10.22 10.36 264,602 +0.00(+0.00%)
Apr 29, 2019 10.27 10.38 10.12 10.36 295,386 +0.10(+0.96%)
Apr 26, 2019 10.28 10.36 10.20 10.26 218,908 -0.03(-0.32%)
Apr 25, 2019 10.30 10.35 10.26 10.29 318,342 -0.01(-0.08%)
Apr 24, 2019 10.44 10.45 10.27 10.30 249,519 -0.06(-0.55%)
Apr 23, 2019 10.32 10.42 10.25 10.36 242,108 +0.06(+0.56%)
Apr 22, 2019 10.20 10.36 10.15 10.30 261,422 +0.12(+1.21%)
Apr 18, 2019 10.28 10.29 10.13 10.18 303,470 -0.10(-0.96%)
Apr 17, 2019 10.50 10.50 10.22 10.28 267,676 -0.16(-1.49%)
Apr 16, 2019 10.51 10.53 10.42 10.43 145,737 -0.07(-0.70%)
Apr 15, 2019 10.41 10.51 10.40 10.51 161,131 +0.07(+0.71%)
Apr 12, 2019 10.53 10.60 10.40 10.43 188,281 -0.02(-0.24%)
Apr 11, 2019 10.33 10.47 10.33 10.46 298,123 +0.10(+0.95%)
Apr 10, 2019 10.24 10.38 10.22 10.36 249,230 +0.20(+1.94%)
Apr 09, 2019 10.28 10.28 10.13 10.16 146,282 -0.12(-1.20%)
Apr 08, 2019 10.18 10.33 10.15 10.29 446,156 +0.12(+1.21%)
Apr 05, 2019 10.10 10.20 10.01 10.16 547,882 +0.11(+1.14%)
Apr 04, 2019 10.33 10.36 10.01 10.05 526,356 -0.35(-3.39%)
Apr 03, 2019 10.56 10.61 10.34 10.40 242,527 -0.15(-1.40%)
Apr 02, 2019 10.56 10.59 10.45 10.55 195,118 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.