Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.32	30.59	30.11	30.17	211,471	-0.38(-1.24%)
Nov 27, 2019	30.79	30.99	30.39	30.54	275,937	-0.19(-0.62%)
Nov 26, 2019	30.54	30.94	30.46	30.73	590,620	+0.09(+0.31%)
Nov 25, 2019	30.62	31.09	30.26	30.64	541,471	+0.18(+0.60%)
Nov 22, 2019	30.09	30.53	29.90	30.45	351,950	+0.54(+1.80%)
Nov 21, 2019	30.55	30.55	29.73	29.92	469,792	-0.49(-1.61%)
Nov 20, 2019	30.59	30.81	29.88	30.40	534,336	-0.49(-1.58%)
Nov 19, 2019	30.34	31.17	30.06	30.89	639,912	+0.58(+1.91%)
Nov 18, 2019	30.26	30.47	30.07	30.31	437,024	-0.19(-0.62%)
Nov 15, 2019	30.42	30.61	30.19	30.50	414,608	+0.34(+1.12%)
Nov 14, 2019	29.88	30.18	29.62	30.17	331,224	+0.38(+1.27%)
Nov 13, 2019	29.11	29.91	29.05	29.79	418,224	+0.41(+1.38%)
Nov 12, 2019	29.98	30.21	29.27	29.38	556,656	-0.61(-2.05%)
Nov 11, 2019	29.86	30.38	29.70	30.00	454,875	+0.10(+0.33%)
Nov 08, 2019	29.77	29.92	29.26	29.90	322,310	-0.04(-0.13%)
Nov 07, 2019	30.50	30.86	29.74	29.94	463,371	-0.45(-1.47%)
Nov 06, 2019	29.81	30.41	29.63	30.38	528,123	+0.46(+1.52%)
Nov 05, 2019	29.05	30.13	29.02	29.93	900,640	+0.90(+3.11%)
Nov 04, 2019	28.78	29.21	28.49	29.02	822,799	+0.78(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.