Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.290 1.320 1.240 1.260 68,200 -0.02(-1.56%)
Mar 28, 2019 1.340 1.350 1.220 1.280 55,363 -0.04(-3.03%)
Mar 27, 2019 1.330 1.350 1.270 1.320 35,221 +0.01(+0.76%)
Mar 26, 2019 1.220 1.340 1.220 1.310 148,551 +0.08(+6.50%)
Mar 25, 2019 1.250 1.250 1.220 1.230 27,002 -0.03(-2.38%)
Mar 22, 2019 1.260 1.283 1.245 1.260 77,900 +0.00(+0.00%)
Mar 21, 2019 1.220 1.290 1.220 1.260 38,489 +0.03(+2.44%)
Mar 20, 2019 1.190 1.270 1.190 1.230 51,370 +0.01(+0.81%)
Mar 19, 2019 1.240 1.263 1.200 1.220 51,813 -0.03(-2.39%)
Mar 18, 2019 1.280 1.290 1.230 1.250 51,863 -0.03(-2.70%)
Mar 15, 2019 1.155 1.290 1.155 1.285 105,000 +0.15(+13.69%)
Mar 14, 2019 1.250 1.250 1.110 1.130 229,578 -0.10(-8.13%)
Mar 13, 2019 1.200 1.290 1.130 1.230 149,512 +0.12(+10.81%)
Mar 12, 2019 1.110 1.110 1.070 1.110 131,584 +0.03(+2.78%)
Mar 11, 2019 1.110 1.140 1.080 1.080 101,184 -0.04(-3.22%)
Mar 08, 2019 1.140 1.140 1.110 1.116 35,700 -0.02(-2.11%)
Mar 07, 2019 1.090 1.146 1.090 1.140 52,711 +0.04(+3.64%)
Mar 06, 2019 1.110 1.120 1.060 1.100 36,097 -0.02(-1.79%)
Mar 05, 2019 1.130 1.150 1.110 1.120 30,277 -0.02(-1.75%)
Mar 04, 2019 1.120 1.140 1.120 1.140 10,722 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.