Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.540 7.747 7.459 7.693 323,599 +0.07(+0.95%)
May 30, 2019 7.729 7.729 7.504 7.621 390,297 -0.10(-1.29%)
May 29, 2019 7.639 7.775 7.477 7.720 562,240 +0.00(+0.00%)
May 28, 2019 7.973 8.045 7.657 7.720 276,741 -0.26(-3.28%)
May 24, 2019 7.928 8.145 7.802 7.982 343,755 +0.11(+1.38%)
May 23, 2019 7.928 8.073 7.621 7.874 830,350 +0.05(+0.58%)
May 22, 2019 7.811 7.955 7.729 7.829 437,019 -0.11(-1.37%)
May 21, 2019 7.702 8.045 7.702 7.937 619,787 +0.23(+3.05%)
May 20, 2019 7.612 7.802 7.567 7.702 456,124 +0.07(+0.95%)
May 17, 2019 7.468 7.820 7.368 7.630 483,295 +0.13(+1.68%)
May 16, 2019 7.666 7.684 7.395 7.504 831,275 -0.14(-1.89%)
May 15, 2019 7.838 7.838 7.567 7.648 495,157 -0.20(-2.53%)
May 14, 2019 7.775 7.946 7.756 7.847 323,603 +0.06(+0.81%)
May 13, 2019 7.991 8.145 7.702 7.784 349,826 -0.30(-3.69%)
May 10, 2019 7.955 8.100 7.756 8.082 405,773 +0.11(+1.36%)
May 09, 2019 8.091 8.325 7.910 7.973 515,956 -0.16(-2.00%)
May 08, 2019 8.687 8.939 8.091 8.136 1,153,152 -1.37(-14.43%)
May 07, 2019 9.490 9.617 9.427 9.508 458,130 +0.03(+0.29%)
May 06, 2019 9.219 9.517 9.039 9.481 164,579 +0.17(+1.84%)
May 03, 2019 8.976 9.337 8.903 9.310 703,901 +0.41(+4.56%)
May 02, 2019 8.777 8.953 8.777 8.903 382,283 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.