Indicators

Sunrun Inc (NQ: RUN )

11.89 -0.36 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.80	18.84	18.42	18.76	6,461,400	+0.16(+0.86%)
Jun 27, 2019	18.25	18.69	18.08	18.60	1,612,261	+0.22(+1.20%)
Jun 26, 2019	18.48	18.84	18.30	18.38	1,007,956	+0.08(+0.44%)
Jun 25, 2019	18.78	18.80	18.01	18.30	1,762,143	-0.38(-2.03%)
Jun 24, 2019	18.70	18.95	18.47	18.68	2,136,724	+0.16(+0.86%)
Jun 21, 2019	18.56	18.84	18.00	18.52	2,034,900	-0.23(-1.23%)
Jun 20, 2019	18.32	19.28	18.31	18.75	2,982,033	+0.49(+2.68%)
Jun 19, 2019	18.30	18.50	17.11	18.26	2,617,576	-0.01(-0.05%)
Jun 18, 2019	18.00	18.75	17.47	18.27	4,233,365	+1.18(+6.90%)
Jun 17, 2019	16.43	17.13	16.27	17.09	1,251,560	+0.63(+3.83%)
Jun 14, 2019	16.96	16.96	16.29	16.46	684,600	-0.44(-2.60%)
Jun 13, 2019	16.36	17.00	16.36	16.90	809,391	+0.60(+3.68%)
Jun 12, 2019	16.17	16.70	16.10	16.30	572,910	-0.21(-1.27%)
Jun 11, 2019	16.80	17.00	16.18	16.51	949,965	-0.09(-0.54%)
Jun 10, 2019	16.47	17.00	16.46	16.60	1,399,260	+0.26(+1.59%)
Jun 07, 2019	16.34	16.76	16.29	16.34	923,400	+0.15(+0.93%)
Jun 06, 2019	16.18	16.24	15.81	16.19	506,447	+0.01(+0.06%)
Jun 05, 2019	16.07	16.24	15.68	16.18	707,692	+0.18(+1.12%)
Jun 04, 2019	16.12	16.31	15.69	16.00	1,014,048	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.