Indicators

Jerash Holdings Inc (NQ: JRSH )

3.140 -0.010 (-0.32%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.049	6.215	5.842	5.941	29,446	-0.10(-1.65%)
Jun 27, 2019	5.867	6.049	5.858	6.041	16,573	+0.22(+3.70%)
Jun 26, 2019	5.842	5.875	5.825	5.825	4,351	+0.01(+0.13%)
Jun 25, 2019	5.651	5.850	5.643	5.818	12,232	+0.12(+2.04%)
Jun 21, 2019		5.701	5.701	5.701	0	-0.07(-1.20%)
Jun 20, 2019	5.764	5.771	5.734	5.771	966	+0.04(+0.64%)
Jun 19, 2019	5.643	5.734	5.643	5.734	333	+0.00(+0.00%)
Jun 18, 2019	5.858	5.867	5.708	5.734	3,630	-0.11(-1.84%)
Jun 17, 2019	5.817	5.875	5.817	5.842	1,570	+0.07(+1.29%)
Jun 14, 2019	5.767	5.784	5.756	5.767	1,568	+0.17(+3.11%)
Jun 13, 2019	5.593	5.593	5.593	5.593	1,208	+0.21(+3.85%)
Jun 12, 2019	5.380	5.916	5.380	5.386	5,220	-0.31(-5.39%)
Jun 11, 2019	5.693	5.693	5.693	5.693	241	+0.04(+0.76%)
Jun 10, 2019	5.650	5.650	5.650	5.650	1,220	+0.08(+1.49%)
Jun 07, 2019	5.560	5.635	5.510	5.567	11,585	+0.02(+0.28%)
Jun 06, 2019	5.543	5.552	5.519	5.552	6,438	+0.24(+4.52%)
Jun 05, 2019	5.560	5.568	5.311	5.311	3,149	-0.21(-3.75%)
Jun 04, 2019	5.510	5.577	5.510	5.519	11,608	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.