Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 49.17 49.39 48.14 48.20 1,169,139 -0.83(-1.70%)
Jul 30, 2019 48.68 49.35 48.61 49.04 982,450 +0.11(+0.22%)
Jul 29, 2019 49.81 49.91 48.78 48.93 1,204,499 -0.98(-1.96%)
Jul 26, 2019 48.98 49.91 48.72 49.91 1,382,321 +1.18(+2.43%)
Jul 25, 2019 50.36 50.36 48.41 48.72 1,740,463 -1.79(-3.54%)
Jul 24, 2019 52.17 53.91 49.69 50.51 2,579,974 -2.58(-4.86%)
Jul 23, 2019 52.81 53.13 52.50 53.09 804,624 +0.68(+1.30%)
Jul 22, 2019 52.56 52.77 52.25 52.41 676,821 -0.05(-0.09%)
Jul 19, 2019 52.35 52.98 52.05 52.46 1,040,475 +0.26(+0.50%)
Jul 18, 2019 52.02 52.32 51.66 52.20 712,532 +0.10(+0.19%)
Jul 17, 2019 52.42 52.56 52.02 52.10 565,579 -0.33(-0.63%)
Jul 16, 2019 52.59 52.86 52.21 52.43 710,730 -0.16(-0.30%)
Jul 15, 2019 53.32 53.33 52.41 52.59 626,956 -0.71(-1.33%)
Jul 12, 2019 52.48 53.32 52.01 53.30 624,965 +1.17(+2.25%)
Jul 11, 2019 52.32 52.35 51.66 52.12 569,830 -0.12(-0.22%)
Jul 10, 2019 52.70 52.70 52.18 52.24 563,374 -0.32(-0.61%)
Jul 09, 2019 51.99 52.68 51.94 52.56 604,589 +0.27(+0.52%)
Jul 08, 2019 52.68 52.99 52.11 52.29 378,300 -0.62(-1.17%)
Jul 05, 2019 52.80 52.91 52.22 52.91 355,342 -0.22(-0.42%)
Jul 03, 2019 52.73 53.19 52.51 53.13 318,252 +0.46(+0.87%)
Jul 02, 2019 52.62 52.82 52.21 52.68 532,727 -1.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.