Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 4:03 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2800	0.2900	0.2750	0.2800	6,240,522	+0.01(+1.82%)
Feb 27, 2019	0.2850	0.2850	0.2750	0.2750	2,938,098	-0.01(-3.51%)
Feb 26, 2019	0.2850	0.3300	0.2750	0.2850	6,369,008	+0.00(+1.79%)
Feb 25, 2019	0.2750	0.2850	0.2700	0.2800	6,803,557	+0.01(+3.70%)
Feb 22, 2019	0.2800	0.3300	0.2700	0.2700	3,921,310	-0.01(-1.82%)
Feb 21, 2019	0.2800	0.2800	0.2750	0.2750	1,612,111	+0.00(+0.00%)
Feb 20, 2019	0.2850	0.2850	0.2750	0.2750	3,681,914	-0.01(-3.51%)
Feb 19, 2019	0.2900	0.3000	0.2800	0.2850	10,638,971	+0.01(+5.56%)
Feb 15, 2019		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Feb 14, 2019	0.2750	0.2750	0.2650	0.2650	8,610,497	-0.01(-3.64%)
Feb 13, 2019	0.2900	0.2900	0.2700	0.2750	10,101,096	-0.01(-3.51%)
Feb 12, 2019	0.2850	0.2900	0.2800	0.2850	4,223,889	+0.00(+0.00%)
Feb 11, 2019	0.2800	0.2850	0.2750	0.2850	4,984,330	+0.00(+0.00%)
Feb 08, 2019	0.2850	0.2900	0.2800	0.2850	12,732,111	-0.02(-5.00%)
Feb 07, 2019	0.2900	0.3050	0.2550	0.3000	33,624,452	-0.04(-10.45%)
Feb 06, 2019	0.3450	0.3450	0.3250	0.3350	7,009,491	-0.01(-4.29%)
Feb 05, 2019	0.3600	0.3600	0.3400	0.3500	7,273,328	+0.00(+0.00%)
Feb 04, 2019	0.3300	0.3500	0.3200	0.3500	10,974,106	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.