Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5803 -0.0041 (-0.70%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4141 0.4360 0.4141 0.4360 2,800 +0.02(+5.29%)
Mar 28, 2019 0.4136 0.4141 0.4136 0.4141 13,000 -0.01(-1.87%)
Mar 27, 2019 0.4224 0.4273 0.4220 0.4220 15,600 +0.00(+0.21%)
Mar 26, 2019 0.4205 0.4255 0.4157 0.4211 9,800 -0.02(-3.57%)
Mar 25, 2019 0.4403 0.4403 0.4365 0.4367 4,825 -0.00(-1.11%)
Mar 22, 2019 0.4460 0.4489 0.4416 0.4416 5,200 -0.00(-1.01%)
Mar 21, 2019 0.4407 0.4461 0.4407 0.4461 2,350 +0.01(+1.39%)
Mar 20, 2019 0.4488 0.4488 0.4400 0.4400 14,130 -0.01(-2.96%)
Mar 19, 2019 0.4845 0.4846 0.4498 0.4534 16,122 -0.03(-6.90%)
Mar 18, 2019 0.4300 0.4929 0.4300 0.4870 2,940 +0.07(+15.95%)
Mar 15, 2019 0.4680 0.4911 0.4200 0.4200 22,500 -0.04(-8.50%)
Mar 14, 2019 0.4628 0.4628 0.4590 0.4590 2,200 -0.00(-0.22%)
Mar 13, 2019 0.4637 0.4800 0.4540 0.4600 20,500 -0.01(-2.15%)
Mar 12, 2019 0.4453 0.4720 0.4453 0.4701 7,975 +0.06(+13.99%)
Mar 11, 2019 0.4124 0.4124 0.4124 0.4124 107 +0.01(+1.25%)
Mar 08, 2019 0.4096 0.4096 0.4073 0.4073 1,600 -0.05(-11.86%)
Mar 07, 2019 0.4374 0.4621 0.4374 0.4621 6,272 +0.04(+9.87%)
Mar 06, 2019 0.4205 0.4206 0.4163 0.4206 1,246 -0.00(-0.33%)
Mar 05, 2019 0.4287 0.4299 0.4207 0.4220 12,421 -0.01(-1.52%)
Mar 04, 2019 0.3662 0.4285 0.3662 0.4285 7,985 +0.07(+20.60%)
Mar 01, 2019 0.3557 0.3632 0.3553 0.3553 8,000 +0.00(+0.17%)
Feb 28, 2019 0.3603 0.3603 0.3542 0.3547 2,365 -0.00(-1.20%)
Feb 27, 2019 0.3784 0.3798 0.3590 0.3590 8,165 -0.01(-2.34%)
Feb 26, 2019 0.3650 0.3676 0.3603 0.3676 4,000 +0.01(+3.90%)
Feb 25, 2019 0.3569 0.3773 0.3533 0.3538 3,150 +0.01(+1.64%)
Feb 22, 2019 0.3542 0.3613 0.3481 0.3481 24,400 -0.02(-4.50%)
Feb 21, 2019 0.3662 0.3662 0.3570 0.3645 2,625 -0.01(-1.59%)
Feb 20, 2019 0.3733 0.3733 0.3704 0.3704 4,100 -0.01(-2.53%)
Feb 19, 2019 0.3725 0.3813 0.3725 0.3800 6,450 +0.02(+5.09%)
Feb 15, 2019 0.3542 0.3616 0.3501 0.3616 11,400 +0.01(+2.38%)
Feb 14, 2019 0.3611 0.3641 0.3532 0.3532 25,050 -0.01(-1.40%)
Feb 13, 2019 0.3631 0.3737 0.3553 0.3582 18,478 -0.02(-4.71%)
Feb 12, 2019 0.3650 0.3759 0.3593 0.3759 11,690 +0.01(+2.51%)
Feb 11, 2019 0.3585 0.3726 0.3585 0.3667 4,815 -0.01(-3.19%)
Feb 08, 2019 0.3750 0.3788 0.3673 0.3788 7,300 +0.01(+3.33%)
Feb 07, 2019 0.3673 0.3700 0.3666 0.3666 7,602 -0.01(-1.35%)
Feb 06, 2019 0.3670 0.3716 0.3670 0.3716 1,740 -0.01(-1.62%)
Feb 05, 2019 0.3578 0.3808 0.3563 0.3777 10,402 -0.00(-0.79%)
Feb 04, 2019 0.4361 0.4361 0.3807 0.3807 7,950 -0.05(-12.18%)
Feb 01, 2019 0.3965 0.4375 0.3946 0.4335 34,500 +0.04(+11.53%)
Jan 31, 2019 0.3491 0.4000 0.3473 0.3887 30,328 +0.04(+11.76%)
Jan 30, 2019 0.3626 0.3626 0.3478 0.3478 15,800 -0.01(-3.71%)
Jan 29, 2019 0.3591 0.3618 0.3526 0.3612 2,850 -0.01(-2.62%)
Jan 28, 2019 0.3996 0.3999 0.3553 0.3709 26,300 -0.02(-4.90%)
Jan 25, 2019 0.3993 0.3999 0.3898 0.3900 23,500 -0.02(-4.06%)
Jan 24, 2019 0.3999 0.4065 0.3999 0.4065 1,965 +0.01(+2.01%)
Jan 23, 2019 0.3972 0.3985 0.3972 0.3985 295 +0.00(+0.35%)
Jan 22, 2019 0.4044 0.4044 0.3892 0.3971 5,210 -0.00(-0.70%)
Jan 18, 2019 0.3921 0.3999 0.3829 0.3999 10,300 +0.00(+0.00%)
Jan 17, 2019 0.3906 0.3999 0.3906 0.3999 1,868 +0.01(+1.34%)
Jan 16, 2019 0.3999 0.3999 0.3946 0.3946 15,975 -0.00(-0.65%)
Jan 15, 2019 0.4000 0.4001 0.3914 0.3972 7,180 +0.01(+1.48%)
Jan 14, 2019 0.4088 0.4088 0.3914 0.3914 8,650 -0.02(-4.30%)
Jan 11, 2019 0.4145 0.4145 0.3920 0.4090 5,400 +0.01(+3.47%)
Jan 10, 2019 0.4008 0.4008 0.3953 0.3953 715 -0.01(-1.37%)
Jan 09, 2019 0.4178 0.4178 0.4008 0.4008 1,750 -0.02(-4.84%)
Jan 08, 2019 0.4300 0.4330 0.4000 0.4212 4,280 +0.03(+7.20%)
Jan 07, 2019 0.3930 0.4082 0.3918 0.3929 19,600 +0.01(+2.77%)
Jan 04, 2019 0.3823 0.3823 0.3823 0.3823 100 -0.02(-4.09%)
Jan 03, 2019 0.4219 0.4247 0.3986 0.3986 13,000 -0.03(-6.45%)
Jan 02, 2019 0.4035 0.4261 0.4035 0.4261 6,100 +0.03(+6.37%)
Dec 31, 2018 0.3981 0.4100 0.3980 0.4006 18,700 +0.02(+4.21%)
Dec 28, 2018 0.3716 0.3860 0.3716 0.3844 9,800 +0.00(+0.13%)
Dec 27, 2018 0.3695 0.4020 0.3680 0.3839 5,788 +0.02(+6.64%)
Dec 26, 2018 0.3510 0.3600 0.3440 0.3600 35,200 -0.01(-2.70%)
Dec 24, 2018 0.3800 0.3806 0.3700 0.3700 47,400 -0.01(-2.63%)
Dec 21, 2018 0.3663 0.3800 0.3628 0.3800 25,700 +0.00(+0.93%)
Dec 20, 2018 0.4051 0.4306 0.3640 0.3765 143,205 -0.02(-5.83%)
Dec 19, 2018 0.4050 0.4100 0.3998 0.3998 60,930 -0.01(-2.39%)
Dec 18, 2018 0.3997 0.4174 0.3949 0.4096 63,998 +0.01(+3.17%)
Dec 17, 2018 0.4400 0.4422 0.3970 0.3970 12,635 -0.01(-3.17%)
Dec 14, 2018 0.4030 0.4100 0.4000 0.4100 10,500 +0.01(+2.24%)
Dec 13, 2018 0.4102 0.4124 0.4010 0.4010 20,103 -0.02(-4.48%)
Dec 12, 2018 0.4270 0.4270 0.4142 0.4198 6,168 +0.01(+1.35%)
Dec 11, 2018 0.4381 0.4400 0.4099 0.4142 10,150 -0.00(-0.05%)
Dec 10, 2018 0.4191 0.4191 0.4030 0.4144 9,883 -0.02(-5.32%)
Dec 07, 2018 0.4041 0.4377 0.4041 0.4377 32,000 +0.03(+6.76%)
Dec 06, 2018 0.3946 0.4100 0.3850 0.4100 7,705 +0.03(+7.41%)
Dec 04, 2018 0.4020 0.4020 0.3817 0.3817 4,700 -0.02(-3.88%)
Dec 03, 2018 0.4015 0.4015 0.3950 0.3971 1,064 -0.01(-2.34%)
Nov 30, 2018 0.3908 0.4112 0.3908 0.4066 5,100 +0.01(+3.25%)
Nov 29, 2018 0.3964 0.4071 0.3843 0.3938 29,850 -0.01(-1.55%)
Nov 28, 2018 0.4294 0.4294 0.4000 0.4000 17,762 -0.04(-8.09%)
Nov 27, 2018 0.4334 0.4487 0.4148 0.4352 11,060 +0.02(+4.36%)
Nov 26, 2018 0.4313 0.4407 0.4170 0.4170 15,251 -0.02(-4.47%)
Nov 23, 2018 0.4151 0.4560 0.4151 0.4365 6,300 +0.02(+5.21%)
Nov 21, 2018 0.4149 0.4149 0.4149 0 +0.00(+0.22%)
Nov 20, 2018 0.4308 0.4460 0.4140 0.4140 7,567 -0.02(-3.72%)
Nov 19, 2018 0.4396 0.4396 0.4291 0.4300 4,849 -0.01(-1.83%)
Nov 16, 2018 0.4036 0.4380 0.4036 0.4380 23,900 -0.01(-2.01%)
Nov 15, 2018 0.4155 0.4570 0.3925 0.4470 89,484 +0.00(+0.36%)
Nov 14, 2018 0.4439 0.4456 0.4350 0.4454 11,983 +0.00(+0.47%)
Nov 13, 2018 0.4600 0.4634 0.4418 0.4433 34,308 -0.02(-3.63%)
Nov 12, 2018 0.4640 0.4770 0.4543 0.4600 52,116 -0.02(-4.15%)
Nov 09, 2018 0.4617 0.4799 0.4496 0.4799 59,100 +0.02(+4.33%)
Nov 08, 2018 0.4423 0.4635 0.4423 0.4600 15,700 +0.01(+1.75%)
Nov 07, 2018 0.4225 0.4551 0.4225 0.4521 11,592 +0.02(+4.24%)
Nov 06, 2018 0.4495 0.4574 0.4337 0.4337 2,367 -0.02(-3.67%)
Nov 05, 2018 0.4395 0.4806 0.4277 0.4502 20,385 +0.01(+2.79%)
Nov 02, 2018 0.4811 0.4811 0.4380 0.4380 19,700 -0.04(-7.50%)
Nov 01, 2018 0.4818 0.4818 0.4604 0.4735 13,191 +0.00(+0.96%)
Oct 31, 2018 0.4396 0.4690 0.4319 0.4690 20,270 +0.03(+6.83%)
Oct 30, 2018 0.4362 0.4480 0.4362 0.4390 8,355 -0.02(-4.57%)
Oct 29, 2018 0.4982 0.5027 0.4571 0.4600 28,923 -0.03(-5.45%)
Oct 26, 2018 0.4882 0.4937 0.4730 0.4865 14,900 +0.02(+3.29%)
Oct 25, 2018 0.4780 0.4896 0.4561 0.4710 40,060 -0.01(-2.08%)
Oct 24, 2018 0.4373 0.5130 0.4296 0.4810 11,816 +0.03(+7.17%)
Oct 23, 2018 0.4268 0.4635 0.4268 0.4488 13,831 +0.01(+2.00%)
Oct 22, 2018 0.4580 0.4630 0.4235 0.4400 27,190 -0.02(-4.35%)
Oct 19, 2018 0.5200 0.5362 0.4600 0.4600 42,200 -0.04(-8.18%)
Oct 18, 2018 0.5200 0.5200 0.4804 0.5010 4,436 -0.01(-2.72%)
Oct 17, 2018 0.4891 0.5150 0.4720 0.5150 19,175 +0.02(+5.06%)
Oct 16, 2018 0.4485 0.4926 0.4485 0.4902 51,112 +0.03(+7.26%)
Oct 15, 2018 0.4930 0.4990 0.4570 0.4570 64,392 -0.04(-8.38%)
Oct 12, 2018 0.5150 0.5200 0.4733 0.4988 93,000 -0.01(-2.90%)
Oct 11, 2018 0.5634 0.5800 0.4920 0.5137 161,709 -0.06(-10.24%)
Oct 10, 2018 0.5439 0.6106 0.5325 0.5723 197,248 +0.04(+7.94%)
Oct 09, 2018 0.5409 0.5446 0.5154 0.5302 61,153 +0.03(+5.81%)
Oct 08, 2018 0.5703 0.5703 0.5000 0.5011 10,170 -0.03(-5.90%)
Oct 05, 2018 0.5317 0.5413 0.5317 0.5325 14,000 -0.00(-0.21%)
Oct 04, 2018 0.5120 0.5422 0.5000 0.5336 15,027 +0.02(+3.13%)
Oct 03, 2018 0.5060 0.5380 0.4797 0.5174 54,484 -0.01(-2.71%)
Oct 02, 2018 0.5464 0.5464 0.5128 0.5318 29,066 -0.02(-2.85%)
Oct 01, 2018 0.5540 0.5875 0.5337 0.5474 11,983 -0.00(-0.62%)
Sep 28, 2018 0.5530 0.5653 0.5484 0.5508 65,800 -0.01(-1.47%)
Sep 27, 2018 0.5585 0.5710 0.5511 0.5590 19,237 -0.00(-0.18%)
Sep 26, 2018 0.5814 0.5814 0.5591 0.5600 48,970 -0.04(-6.15%)
Sep 25, 2018 0.6060 0.6100 0.5591 0.5967 62,429 -0.01(-2.32%)
Sep 24, 2018 0.5872 0.6137 0.5800 0.6109 48,483 +0.02(+4.02%)
Sep 21, 2018 0.6140 0.6140 0.5782 0.5873 73,600 -0.01(-1.49%)
Sep 20, 2018 0.6030 0.6228 0.5888 0.5962 47,819 -0.01(-1.47%)
Sep 19, 2018 0.6175 0.6479 0.6000 0.6051 56,135 -0.01(-2.40%)
Sep 18, 2018 0.6580 0.6620 0.6142 0.6200 52,485 -0.04(-5.78%)
Sep 17, 2018 0.7048 0.7200 0.6579 0.6580 54,442 -0.04(-5.88%)
Sep 14, 2018 0.7100 0.7155 0.6830 0.6991 22,700 +0.00(+0.23%)
Sep 13, 2018 0.6922 0.7103 0.6700 0.6975 42,803 +0.01(+1.80%)
Sep 12, 2018 0.6580 0.7074 0.6450 0.6852 64,651 +0.03(+3.82%)
Sep 11, 2018 0.7445 0.7571 0.6600 0.6600 162,752 -0.08(-10.64%)
Sep 10, 2018 0.7375 0.7660 0.7100 0.7386 191,595 +0.04(+6.21%)
Sep 07, 2018 0.7150 0.7500 0.6954 0.6954 34,200 -0.02(-3.42%)
Sep 06, 2018 0.7450 0.7786 0.6945 0.7200 205,401 -0.05(-6.74%)
Sep 05, 2018 0.7082 0.7720 0.6999 0.7720 443,612 +0.08(+10.92%)
Sep 04, 2018 0.6272 0.7150 0.6110 0.6960 106,088 +0.09(+14.97%)
Aug 31, 2018 0.6054 0.6054 0.6054 0 -0.04(-5.77%)
Aug 30, 2018 0.6319 0.6468 0.6240 0.6425 18,020 +0.02(+2.96%)
Aug 29, 2018 0.5874 0.6294 0.5852 0.6240 33,070 +0.02(+4.00%)
Aug 28, 2018 0.5935 0.6020 0.5803 0.6000 26,035 -0.00(-0.50%)
Aug 27, 2018 0.6144 0.6144 0.5776 0.6030 41,686 -0.02(-2.74%)
Aug 24, 2018 0.6224 0.6343 0.6054 0.6200 60,000 -0.01(-1.59%)
Aug 23, 2018 0.6366 0.8050 0.6113 0.6300 18,416 +0.03(+4.22%)
Aug 22, 2018 0.6000 0.6099 0.5902 0.6045 38,463 +0.01(+1.85%)
Aug 21, 2018 0.5839 0.5935 0.5695 0.5935 29,240 +0.01(+1.11%)
Aug 20, 2018 0.5760 0.5892 0.5741 0.5870 24,152 +0.01(+1.80%)
Aug 17, 2018 0.5734 0.5863 0.5601 0.5766 19,600 +0.04(+6.78%)
Aug 16, 2018 0.5800 0.5990 0.5370 0.5400 55,395 -0.05(-8.29%)
Aug 15, 2018 0.5748 0.5919 0.5748 0.5888 25,136 +0.00(+0.65%)
Aug 14, 2018 0.5884 0.5930 0.5850 0.5850 13,665 -0.01(-1.75%)
Aug 13, 2018 0.5863 0.5954 0.5861 0.5954 4,191 +0.01(+1.71%)
Aug 10, 2018 0.5877 0.6000 0.5830 0.5854 6,600 -0.03(-4.19%)
Aug 09, 2018 0.6100 0.6131 0.5802 0.6110 13,506 -0.00(-0.59%)
Aug 08, 2018 0.6197 0.6219 0.6012 0.6146 8,209 +0.00(+0.46%)
Aug 07, 2018 0.6242 0.6297 0.6118 0.6118 21,201 -0.03(-4.41%)
Aug 06, 2018 0.6300 0.6400 0.5800 0.6400 18,643 +0.03(+4.71%)
Aug 03, 2018 0.6380 0.6380 0.6032 0.6112 16,200 -0.01(-1.39%)
Aug 02, 2018 0.6453 0.6453 0.6107 0.6198 16,929 -0.00(-0.53%)
Aug 01, 2018 0.6200 0.6412 0.6200 0.6231 5,900 -0.00(-0.14%)
Jul 31, 2018 0.6670 0.6670 0.6240 0.6240 25,943 -0.00(-0.14%)
Jul 30, 2018 0.5807 0.6249 0.5704 0.6249 23,401 +0.02(+3.75%)
Jul 27, 2018 0.6426 0.6426 0.5790 0.6023 29,300 -0.05(-7.67%)
Jul 26, 2018 0.6452 0.6524 0.6452 0.6523 16,050 +0.00(+0.35%)
Jul 25, 2018 0.6444 0.6894 0.6434 0.6500 7,750 +0.02(+3.39%)
Jul 24, 2018 0.6400 0.6762 0.6236 0.6287 1,998 +0.01(+1.40%)
Jul 23, 2018 0.6772 0.6847 0.6200 0.6200 15,025 -0.05(-7.19%)
Jul 20, 2018 0.6477 0.7000 0.6380 0.6680 17,176 +0.03(+5.06%)
Jul 19, 2018 0.6500 0.6500 0.6322 0.6358 8,100 +0.01(+1.81%)
Jul 18, 2018 0.6070 0.6666 0.6050 0.6245 29,050 +0.01(+1.04%)
Jul 17, 2018 0.6200 0.6219 0.5978 0.6181 24,103 -0.00(-0.31%)
Jul 16, 2018 0.5350 0.6385 0.5350 0.6200 36,763 -0.01(-1.59%)
Jul 13, 2018 0.6450 0.6756 0.6266 0.6300 27,427 -0.01(-1.56%)
Jul 12, 2018 0.6400 0.6500 0.6232 0.6400 60,385 +0.00(+0.33%)
Jul 11, 2018 0.6396 0.6500 0.6200 0.6379 27,341 +0.00(+0.47%)
Jul 10, 2018 0.6478 0.6600 0.6303 0.6349 34,915 -0.01(-1.09%)
Jul 09, 2018 0.6782 0.6782 0.6419 0.6419 38,091 -0.05(-7.41%)
Jul 06, 2018 0.6625 0.7000 0.6402 0.6933 49,666 +0.00(+0.65%)
Jul 05, 2018 0.7500 0.7796 0.6491 0.6888 140,913 -0.06(-8.09%)
Jul 03, 2018 0.7494 0.7494 0.7494 0 -0.05(-6.33%)
Jul 02, 2018 0.9700 0.9700 0.7400 0.8000 231,352 +0.07(+9.98%)
Jun 29, 2018 0.7350 0.7414 0.6256 0.7274 73,053 +0.06(+9.30%)
Jun 28, 2018 0.6652 0.6688 0.6172 0.6655 42,584 +0.07(+11.87%)
Jun 27, 2018 0.6772 0.7400 0.5692 0.5949 151,409 -0.07(-10.57%)
Jun 26, 2018 0.7200 0.7900 0.6451 0.6652 42,131 -0.07(-9.06%)
Jun 25, 2018 0.8300 0.8300 0.7000 0.7315 98,719 -0.00(-0.46%)
Jun 22, 2018 0.8200 0.8400 0.7111 0.7349 52,494 +0.00(+0.48%)
Jun 21, 2018 0.8250 0.8250 0.7441 0.7314 62,752 -0.02(-3.15%)
Jun 20, 2018 0.7394 0.8100 0.7236 0.7552 71,234 -0.03(-4.41%)
Jun 19, 2018 0.7500 0.7900 0.7066 0.7900 40,899 +0.05(+6.10%)
Jun 18, 2018 0.7850 0.8100 0.7370 0.7446 65,400 -0.05(-5.75%)
Jun 15, 2018 0.8100 0.7430 0.7900 66,443 +0.05(+6.33%)
Jun 14, 2018 0.7962 0.8000 0.7429 0.7430 118,903 -0.03(-4.01%)
Jun 13, 2018 0.7484 0.8300 0.5946 0.7740 118,734 +0.03(+3.59%)
Jun 12, 2018 0.8022 0.8378 0.7472 0.7472 175,406 -0.06(-7.92%)
Jun 11, 2018 0.7631 0.9614 0.7700 0.8115 190,521 +0.04(+5.39%)
Jun 08, 2018 0.7725 0.8852 0.7439 0.7700 76,158 +0.00(+0.31%)
Jun 07, 2018 0.9000 0.9000 0.7566 0.7676 122,225 -0.01(-0.84%)
Jun 06, 2018 0.7397 0.8500 0.7397 0.7741 125,948 +0.03(+4.37%)
Jun 05, 2018 0.6870 0.7900 0.6870 0.7417 50,134 +0.00(+0.41%)
Jun 04, 2018 0.7386 0.7500 0.7294 0.7387 26,970 -0.08(-9.58%)
Jun 01, 2018 0.8170 0.8170 0.8170 0.8170 10,000 +0.12(+16.82%)
May 31, 2018 0.7047 0.7052 0.6994 0.6994 8,618 -0.00(-0.09%)
May 30, 2018 0.8679 0.8931 0.7000 0.7000 3,899 +0.01(+1.80%)
May 29, 2018 0.6860 0.6876 0.6848 0.6876 3,317 +0.03(+4.18%)
May 25, 2018 0.6600 0.6600 0.6600 0 -0.01(-1.70%)
May 24, 2018 0.6872 0.6872 0.6714 0.6714 2,000 -0.02(-2.68%)
May 23, 2018 0.6948 0.6948 0.6899 0.6899 1,300 -0.00(-0.26%)
May 22, 2018 0.6940 0.8868 0.6909 0.6917 32,800 -0.00(-0.40%)
May 18, 2018 0.6945 0.6945 0.6945 60 -0.01(-1.79%)
May 17, 2018 0.7069 0.7071 0.7069 0.7071 1,200 +0.01(+0.90%)
May 16, 2018 0.7008 0.7008 0.7008 0.7008 659 -0.00(-0.20%)
May 15, 2018 0.7022 0.7022 0.7022 0.7022 2,000 -0.19(-21.26%)
May 14, 2018 0.8918 0.8918 0.8918 0.8918 100 +0.18(+25.07%)
May 08, 2018 0.7131 0.7131 0.7131 0 +0.04(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.