Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1590 +0.0089 (+5.93%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8280 0.8280 0.8280 0 +0.18(+27.60%)
Jun 20, 2019 0.6489 0.6489 0.6489 0 -0.02(-2.61%)
Jun 17, 2019 0.6663 0.6663 0.6663 0 -0.89(-57.13%)
May 14, 2019 1.554 1.554 1.554 0 +0.00(+0.00%)
Apr 29, 2019 1.554 1.554 1.554 0 +0.00(+0.00%)
Apr 11, 2019 1.554 1.554 1.554 0 +0.10(+6.54%)
Apr 10, 2019 1.459 1.459 1.459 0 -0.32(-18.04%)
Feb 04, 2019 1.780 1.780 1.780 0 +0.00(+0.00%)
Dec 18, 2018 1.780 1.780 1.780 0 -0.79(-30.70%)
Sep 14, 2018 2.568 2.568 2.568 0 +0.00(+0.00%)
Sep 10, 2018 2.568 2.568 2.568 0 -0.01(-0.45%)
Aug 31, 2018 2.580 2.580 2.580 0 -0.44(-14.56%)
Aug 23, 2018 3.020 3.020 3.020 0 +0.00(+0.00%)
Aug 22, 2018 3.020 3.020 3.020 11 +0.00(+0.00%)
Aug 10, 2018 3.020 3.020 3.020 0 +0.03(+1.00%)
Aug 09, 2018 2.990 2.990 2.990 2.990 150 -0.04(-1.48%)
Aug 03, 2018 3.035 3.035 3.035 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 10, 2018 3.410 3.410 3.410 0 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.