Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2019 1.520 1.520 1.520 0 -0.03(-1.94%)
Jan 08, 2019 1.380 1.550 1.380 1.550 81,976 +0.17(+12.32%)
Jan 07, 2019 1.480 1.570 1.350 1.380 93,101 -0.10(-6.76%)
Jan 04, 2019 1.280 1.580 1.240 1.480 138,890 +0.21(+16.54%)
Jan 03, 2019 1.330 1.330 1.200 1.270 106,971 -0.06(-4.51%)
Jan 02, 2019 1.210 1.440 1.180 1.330 117,401 +0.13(+10.83%)
Dec 31, 2018 1.200 1.200 1.200 0 +0.05(+4.35%)
Dec 28, 2018 1.040 1.170 1.040 1.150 74,583 +0.07(+6.48%)
Dec 27, 2018 1.050 1.100 1.000 1.080 142,297 +0.08(+8.00%)
Dec 24, 2018 1.000 1.000 1.000 0 -0.09(-8.26%)
Dec 21, 2018 1.100 1.220 0.9800 1.090 364,650 +0.01(+0.93%)
Dec 20, 2018 1.210 1.310 1.070 1.080 282,357 -0.13(-10.74%)
Dec 19, 2018 1.390 1.540 1.210 1.210 535,633 -0.06(-4.72%)
Dec 18, 2018 1.590 1.590 1.240 1.270 475,731 -0.28(-18.06%)
Dec 17, 2018 1.580 1.650 1.550 1.550 30,396 +0.04(+2.65%)
Dec 14, 2018 1.500 1.630 1.460 1.510 34,514 +0.03(+2.03%)
Dec 13, 2018 1.490 1.650 1.430 1.480 59,984 +0.04(+2.78%)
Dec 12, 2018 1.400 1.520 1.400 1.440 38,250 +0.00(+0.00%)
Dec 11, 2018 1.540 1.540 1.430 1.440 83,540 -0.01(-0.69%)
Dec 10, 2018 1.500 1.600 1.450 1.450 25,485 -0.08(-5.23%)
Dec 07, 2018 1.420 1.530 1.400 1.530 33,241 +0.06(+4.08%)
Dec 06, 2018 1.460 1.580 1.460 1.470 35,168 -0.11(-6.96%)
Dec 05, 2018 1.530 1.600 1.530 1.580 9,935 +0.01(+0.64%)
Dec 04, 2018 1.550 1.690 1.550 1.570 38,887 +0.00(+0.00%)
Dec 03, 2018 1.650 1.710 1.550 1.570 78,597 -0.16(-9.25%)
Nov 30, 2018 1.770 1.800 1.650 1.730 27,511 -0.04(-2.26%)
Nov 29, 2018 1.970 1.970 1.750 1.770 63,503 -0.13(-6.84%)
Nov 28, 2018 1.580 2.120 1.580 1.900 118,401 +0.36(+23.38%)
Nov 27, 2018 1.590 1.720 1.540 1.540 98,157 -0.06(-3.75%)
Nov 26, 2018 1.750 1.750 1.550 1.600 92,827 -0.10(-5.88%)
Nov 23, 2018 1.800 1.840 1.670 1.700 34,051 -0.07(-3.95%)
Nov 22, 2018 1.890 1.890 1.770 1.770 2,590 +0.00(+0.00%)
Nov 21, 2018 1.750 1.970 1.740 1.770 53,403 +0.08(+4.73%)
Nov 20, 2018 1.840 1.860 1.680 1.690 86,049 -0.21(-11.05%)
Nov 19, 2018 1.840 2.070 1.820 1.900 44,234 +0.01(+0.53%)
Nov 16, 2018 1.910 1.970 1.800 1.890 40,114 +0.09(+5.00%)
Nov 15, 2018 1.840 2.070 1.790 1.800 56,124 +0.00(+0.00%)
Nov 14, 2018 2.210 2.270 1.800 1.800 120,126 -0.25(-12.20%)
Nov 13, 2018 2.390 2.390 2.040 2.050 147,842 -0.35(-14.58%)
Nov 12, 2018 2.550 2.760 2.340 2.400 62,416 -0.15(-5.88%)
Nov 09, 2018 2.590 3.080 2.400 2.550 187,859 -0.09(-3.41%)
Nov 08, 2018 2.690 3.380 2.460 2.640 616,254 -0.08(-2.94%)
Nov 07, 2018 2.010 2.750 1.970 2.720 306,920 +0.79(+40.93%)
Nov 06, 2018 2.040 2.080 1.860 1.930 94,155 -0.09(-4.46%)
Nov 05, 2018 1.730 2.150 1.730 2.020 150,642 +0.14(+7.45%)
Nov 02, 2018 1.660 1.940 1.560 1.880 43,113 +0.26(+16.05%)
Nov 01, 2018 1.640 1.680 1.560 1.620 22,783 +0.07(+4.52%)
Oct 31, 2018 1.630 1.680 1.500 1.550 101,311 +0.05(+3.33%)
Oct 30, 2018 1.360 1.600 1.270 1.500 212,623 +0.21(+16.28%)
Oct 29, 2018 1.620 1.670 1.280 1.290 100,945 -0.33(-20.37%)
Oct 26, 2018 1.770 1.770 1.580 1.620 38,914 -0.09(-5.26%)
Oct 25, 2018 1.860 1.870 1.710 1.710 28,401 -0.15(-8.06%)
Oct 24, 2018 1.870 1.930 1.850 1.860 30,852 -0.04(-2.11%)
Oct 23, 2018 1.950 1.990 1.710 1.900 82,758 -0.08(-4.04%)
Oct 22, 2018 1.990 2.030 1.950 1.980 36,386 +0.01(+0.51%)
Oct 19, 2018 2.170 2.190 1.950 1.970 94,540 -0.19(-8.80%)
Oct 18, 2018 2.070 2.270 2.010 2.160 139,378 +0.16(+8.00%)
Oct 17, 2018 2.000 2.050 2.000 2.000 59,442 +0.00(+0.00%)
Oct 16, 2018 2.000 2.080 2.000 2.000 54,935 +0.07(+3.63%)
Oct 15, 2018 2.030 2.120 1.930 1.930 61,492 -0.09(-4.46%)
Oct 12, 2018 1.980 2.140 1.950 2.020 47,213 +0.05(+2.54%)
Oct 11, 2018 2.180 2.180 1.960 1.970 161,306 -0.21(-9.63%)
Oct 10, 2018 2.230 2.280 2.110 2.180 62,552 -0.02(-0.91%)
Oct 09, 2018 2.220 2.340 2.110 2.200 64,236 -0.04(-1.79%)
Oct 05, 2018 2.240 2.240 2.240 0 +0.00(+0.00%)
Oct 04, 2018 2.250 2.300 2.200 2.240 32,126 -0.09(-3.86%)
Oct 03, 2018 2.360 2.400 2.300 2.330 56,971 -0.05(-2.10%)
Oct 02, 2018 2.500 2.500 2.360 2.380 60,633 -0.11(-4.42%)
Oct 01, 2018 2.600 2.690 2.490 2.490 74,436 -0.11(-4.23%)
Sep 28, 2018 2.730 2.730 2.580 2.600 30,179 -0.01(-0.38%)
Sep 27, 2018 2.710 2.710 2.600 2.610 57,392 -0.13(-4.74%)
Sep 26, 2018 2.660 2.840 2.600 2.740 77,660 +0.04(+1.48%)
Sep 25, 2018 2.700 2.700 2.600 2.700 71,859 -0.07(-2.53%)
Sep 24, 2018 2.900 2.900 2.700 2.770 41,854 -0.13(-4.48%)
Sep 21, 2018 2.850 2.960 2.700 2.900 147,482 +0.10(+3.57%)
Sep 20, 2018 2.720 2.850 2.590 2.800 129,315 +0.01(+0.36%)
Sep 19, 2018 2.630 2.790 2.500 2.790 154,980 +0.12(+4.49%)
Sep 18, 2018 2.810 2.840 2.610 2.670 110,327 -0.13(-4.64%)
Sep 17, 2018 2.850 2.850 2.520 2.800 95,526 +0.01(+0.36%)
Sep 14, 2018 3.000 3.000 2.670 2.790 95,333 -0.12(-4.12%)
Sep 13, 2018 2.690 3.110 2.670 2.910 183,139 +0.16(+5.82%)
Sep 12, 2018 2.550 2.750 2.440 2.750 75,133 +0.13(+4.96%)
Sep 11, 2018 2.750 2.750 2.490 2.620 86,504 -0.13(-4.73%)
Sep 10, 2018 2.940 2.940 2.700 2.750 103,656 -0.05(-1.79%)
Sep 07, 2018 3.030 3.050 2.800 2.800 94,438 -0.20(-6.67%)
Sep 06, 2018 3.070 3.160 2.950 3.000 97,903 -0.25(-7.69%)
Sep 05, 2018 3.350 3.390 3.100 3.250 94,444 -0.29(-8.19%)
Sep 04, 2018 3.860 3.920 3.410 3.540 80,419 -0.30(-7.81%)
Aug 31, 2018 3.840 3.840 3.840 0 -0.15(-3.76%)
Aug 30, 2018 4.090 4.100 3.750 3.990 69,632 -0.14(-3.39%)
Aug 29, 2018 4.300 4.300 4.040 4.130 138,747 -0.01(-0.24%)
Aug 28, 2018 3.900 4.140 3.700 4.140 133,717 +0.35(+9.23%)
Aug 27, 2018 3.480 3.970 3.420 3.790 67,613 +0.31(+8.91%)
Aug 24, 2018 3.370 3.540 3.250 3.480 80,665 +0.10(+2.96%)
Aug 23, 2018 3.480 3.480 3.210 3.380 39,854 -0.08(-2.31%)
Aug 22, 2018 3.680 3.680 3.430 3.460 31,866 -0.24(-6.49%)
Aug 21, 2018 3.710 3.780 3.550 3.700 62,048 -0.15(-3.90%)
Aug 20, 2018 3.920 4.090 3.700 3.850 55,867 -0.20(-4.94%)
Aug 17, 2018 3.710 4.100 3.300 4.050 115,343 +0.24(+6.30%)
Aug 16, 2018 3.210 3.940 3.210 3.810 108,668 +0.59(+18.32%)
Aug 15, 2018 2.900 3.370 2.610 3.220 205,790 +0.31(+10.65%)
Aug 14, 2018 3.300 3.300 2.850 2.910 237,110 -0.39(-11.82%)
Aug 13, 2018 3.650 3.830 3.300 3.300 93,989 -0.30(-8.33%)
Aug 10, 2018 4.000 4.070 3.600 3.600 103,191 -0.40(-10.00%)
Aug 09, 2018 4.080 4.220 4.000 4.000 55,973 -0.15(-3.61%)
Aug 08, 2018 4.150 4.150 3.970 4.150 31,826 +0.04(+0.97%)
Aug 07, 2018 4.170 4.210 4.000 4.110 52,925 -0.03(-0.72%)
Aug 03, 2018 4.140 4.140 4.140 0 -0.02(-0.48%)
Aug 02, 2018 4.160 4.200 4.100 4.160 42,319 -0.04(-0.95%)
Aug 01, 2018 4.250 4.250 4.130 4.200 50,209 -0.04(-0.94%)
Jul 31, 2018 4.740 4.740 4.150 4.240 127,303 -0.50(-10.55%)
Jul 30, 2018 4.610 4.970 4.610 4.740 51,457 -0.06(-1.25%)
Jul 27, 2018 4.900 5.060 4.730 4.800 54,932 -0.10(-2.04%)
Jul 26, 2018 5.020 5.040 4.900 4.900 37,918 -0.24(-4.67%)
Jul 25, 2018 5.060 5.170 4.800 5.140 53,201 -0.03(-0.58%)
Jul 24, 2018 4.960 5.300 4.960 5.170 117,820 +0.27(+5.51%)
Jul 23, 2018 4.730 4.900 4.600 4.900 65,315 +0.29(+6.29%)
Jul 20, 2018 4.550 4.690 4.540 4.610 34,739 -0.22(-4.55%)
Jul 19, 2018 4.620 4.890 4.530 4.830 69,427 +0.23(+5.00%)
Jul 18, 2018 5.290 5.400 4.520 4.600 190,593 -0.64(-12.21%)
Jul 17, 2018 4.730 5.270 4.360 5.240 164,150 +0.52(+11.02%)
Jul 16, 2018 4.100 4.720 4.100 4.720 64,871 +0.59(+14.29%)
Jul 13, 2018 4.220 4.220 4.090 4.130 23,000 -0.09(-2.13%)
Jul 12, 2018 4.290 4.300 4.070 4.220 27,492 -0.02(-0.47%)
Jul 11, 2018 4.330 4.450 4.190 4.240 34,272 -0.18(-4.07%)
Jul 10, 2018 4.540 4.540 4.330 4.420 27,274 -0.17(-3.70%)
Jul 09, 2018 4.500 4.590 4.260 4.590 48,090 +0.08(+1.77%)
Jul 06, 2018 4.770 4.920 4.480 4.510 36,350 -0.30(-6.24%)
Jul 05, 2018 4.750 4.810 4.680 4.810 9,519 +0.00(+0.00%)
Jul 04, 2018 4.740 4.810 4.740 4.810 675 -0.09(-1.84%)
Jul 03, 2018 4.520 4.900 4.520 4.900 28,821 +0.22(+4.70%)
Jun 29, 2018 4.680 4.680 4.680 0 -0.08(-1.68%)
Jun 28, 2018 4.790 4.840 4.700 4.760 11,507 -0.03(-0.63%)
Jun 27, 2018 4.800 5.000 4.680 4.790 25,718 -0.02(-0.42%)
Jun 26, 2018 4.910 4.960 4.650 4.810 13,912 -0.20(-3.99%)
Jun 25, 2018 4.820 5.100 4.630 5.010 32,994 +0.26(+5.47%)
Jun 22, 2018 5.130 5.130 4.710 4.750 29,681 -0.28(-5.57%)
Jun 21, 2018 5.150 5.240 4.860 5.030 46,916 -0.42(-7.71%)
Jun 20, 2018 5.600 5.600 5.300 5.450 25,706 -0.18(-3.20%)
Jun 19, 2018 5.700 5.700 5.000 5.630 88,811 +0.07(+1.26%)
Jun 18, 2018 5.470 6.000 5.260 5.560 106,518 +0.31(+5.90%)
Jun 15, 2018 6.280 4.280 5.250 213,290 +0.83(+18.78%)
Jun 14, 2018 4.420 4.570 4.280 4.420 72,857 +0.02(+0.45%)
Jun 13, 2018 4.640 4.640 4.370 4.400 53,245 -0.33(-6.98%)
Jun 12, 2018 4.780 4.780 4.590 4.730 44,328 +0.11(+2.38%)
Jun 11, 2018 4.650 4.790 4.440 4.620 58,991 -0.24(-4.94%)
Jun 08, 2018 4.860 4.940 4.660 4.860 33,945 +0.03(+0.62%)
Jun 07, 2018 5.000 5.000 4.800 4.830 26,215 -0.11(-2.23%)
Jun 06, 2018 5.160 5.290 4.610 4.940 117,146 -0.26(-5.00%)
Jun 05, 2018 5.270 5.350 4.990 5.200 71,036 -0.01(-0.19%)
Jun 04, 2018 4.940 5.210 4.910 5.210 45,280 +0.23(+4.62%)
Jun 01, 2018 5.250 5.270 4.910 4.980 78,878 -0.30(-5.68%)
May 31, 2018 5.490 5.500 5.250 5.280 20,761 -0.10(-1.86%)
May 30, 2018 5.400 5.500 5.310 5.380 9,325 -0.02(-0.37%)
May 29, 2018 5.560 5.770 5.300 5.400 68,750 -0.18(-3.23%)
May 28, 2018 5.750 5.750 5.600 5.580 8,041 -0.14(-2.45%)
May 25, 2018 5.610 5.850 5.550 5.720 28,310 +0.07(+1.24%)
May 24, 2018 5.920 5.930 5.570 5.650 25,281 -0.10(-1.74%)
May 23, 2018 5.810 5.950 5.750 5.750 37,921 -0.15(-2.54%)
May 22, 2018 5.950 6.090 5.820 5.900 48,246 -0.02(-0.34%)
May 18, 2018 5.920 5.920 5.920 0 -0.31(-4.98%)
May 17, 2018 6.210 6.290 6.130 6.230 25,563 +0.10(+1.63%)
May 16, 2018 6.320 6.350 5.960 6.130 77,445 -0.30(-4.67%)
May 15, 2018 6.630 6.700 6.310 6.430 47,685 -0.41(-5.99%)
May 14, 2018 6.720 6.940 6.520 6.840 78,363 +0.49(+7.72%)
May 11, 2018 5.800 6.530 5.730 6.350 87,124 +0.52(+8.92%)
May 10, 2018 5.990 5.990 5.790 5.830 47,324 -0.07(-1.19%)
May 09, 2018 5.940 6.000 5.880 5.900 38,422 +0.00(+0.00%)
May 08, 2018 6.150 6.290 5.800 5.900 75,774 -0.31(-4.99%)
May 07, 2018 6.680 6.690 6.110 6.210 57,408 -0.53(-7.86%)
May 04, 2018 6.880 6.880 6.600 6.740 34,113 -0.06(-0.88%)
May 03, 2018 6.580 6.820 6.450 6.800 41,896 +0.40(+6.25%)
May 02, 2018 6.530 6.690 6.340 6.400 31,010 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.