Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7270 0.7788 0.7025 0.7635 940,981 +0.04(+5.63%)
Jan 30, 2019 0.7460 0.7460 0.6973 0.7228 574,559 +0.01(+2.09%)
Jan 29, 2019 0.7200 0.7400 0.6929 0.7080 1,323,348 -0.01(-1.67%)
Jan 28, 2019 0.7177 0.7360 0.6982 0.7200 1,743,666 -0.00(-0.53%)
Jan 25, 2019 0.6910 0.7290 0.6790 0.7238 586,400 +0.03(+4.76%)
Jan 24, 2019 0.7153 0.7341 0.6892 0.6909 726,272 -0.04(-5.24%)
Jan 23, 2019 0.7455 0.7620 0.6700 0.7291 1,035,976 -0.02(-3.12%)
Jan 22, 2019 0.7827 0.7949 0.7171 0.7526 618,011 -0.01(-0.97%)
Jan 18, 2019 0.7820 0.7900 0.7446 0.7600 548,500 +0.01(+0.73%)
Jan 17, 2019 0.7190 0.7700 0.7100 0.7545 1,139,583 +0.04(+5.22%)
Jan 16, 2019 0.7188 0.7566 0.7000 0.7171 492,128 -0.01(-1.47%)
Jan 15, 2019 0.7590 0.7661 0.7138 0.7278 543,186 -0.03(-3.64%)
Jan 14, 2019 0.7810 0.7830 0.7430 0.7553 677,902 -0.01(-1.46%)
Jan 11, 2019 0.7656 0.7960 0.7500 0.7665 1,444,000 -0.04(-5.37%)
Jan 10, 2019 0.8585 0.8585 0.7877 0.8100 898,473 -0.03(-3.51%)
Jan 09, 2019 0.8350 0.8395 0.7901 0.8395 734,604 +0.02(+2.57%)
Jan 08, 2019 0.8090 0.8296 0.7800 0.8185 757,210 +0.02(+2.31%)
Jan 07, 2019 0.7957 0.8300 0.7635 0.8000 869,790 +0.04(+5.26%)
Jan 04, 2019 0.7705 0.7900 0.7470 0.7600 641,800 +0.03(+3.40%)
Jan 03, 2019 0.6714 0.7499 0.6674 0.7350 621,752 +0.04(+5.00%)
Jan 02, 2019 0.6850 0.7192 0.6670 0.7000 907,315 +0.02(+2.44%)
Dec 31, 2018 0.6836 0.7010 0.6600 0.6833 659,000 -0.01(-1.23%)
Dec 28, 2018 0.6660 0.7000 0.6435 0.6918 978,400 +0.06(+9.00%)
Dec 27, 2018 0.6684 0.6788 0.6259 0.6347 492,043 -0.03(-3.83%)
Dec 26, 2018 0.6201 0.6800 0.6001 0.6600 655,380 +0.03(+4.76%)
Dec 24, 2018 0.6124 0.6822 0.5950 0.6300 494,500 +0.01(+1.12%)
Dec 21, 2018 0.7037 0.7142 0.6084 0.6230 1,323,100 -0.06(-9.18%)
Dec 20, 2018 0.7020 0.7028 0.6340 0.6860 723,731 -0.00(-0.58%)
Dec 19, 2018 0.7265 0.7476 0.6871 0.6900 451,572 -0.02(-2.82%)
Dec 18, 2018 0.7059 0.7382 0.6800 0.7100 862,393 +0.01(+0.95%)
Dec 17, 2018 0.7428 0.7670 0.7000 0.7033 745,637 -0.05(-6.23%)
Dec 14, 2018 0.7339 0.7740 0.6850 0.7500 624,800 -0.01(-1.26%)
Dec 13, 2018 0.8114 0.8500 0.7446 0.7596 781,645 -0.06(-7.37%)
Dec 12, 2018 0.8190 0.8490 0.7920 0.8200 1,586,762 +0.02(+3.14%)
Dec 11, 2018 0.7187 0.8009 0.6983 0.7950 2,345,676 +0.09(+12.77%)
Dec 10, 2018 0.6500 0.7300 0.6500 0.7050 1,823,603 +0.05(+6.88%)
Dec 07, 2018 0.6995 0.7800 0.6487 0.6596 4,398,100 -0.05(-6.45%)
Dec 06, 2018 0.6700 0.7490 0.5650 0.7051 6,778,863 +0.01(+0.73%)
Dec 04, 2018 0.8380 0.8702 0.6960 0.7000 6,030,300 -0.23(-24.54%)
Dec 03, 2018 1.050 1.070 0.8985 0.9276 4,421,600 -0.13(-12.49%)
Nov 30, 2018 1.055 1.100 1.030 1.060 687,800 +0.00(+0.00%)
Nov 29, 2018 1.104 1.111 1.051 1.060 789,339 -0.03(-2.75%)
Nov 28, 2018 1.053 1.121 1.020 1.090 890,190 +0.05(+4.59%)
Nov 27, 2018 1.051 1.080 1.020 1.042 846,133 -0.03(-3.19%)
Nov 26, 2018 1.085 1.110 1.049 1.077 1,624,454 +0.04(+3.51%)
Nov 23, 2018 1.037 1.060 1.020 1.040 188,100 -0.01(-0.95%)
Nov 21, 2018 1.050 1.050 1.050 0 +0.07(+7.04%)
Nov 20, 2018 0.9510 1.022 0.9150 0.9809 879,809 -0.05(-4.77%)
Nov 19, 2018 1.027 1.060 0.9730 1.030 796,300 -0.01(-0.96%)
Nov 16, 2018 1.046 1.050 1.010 1.040 565,200 +0.01(+0.97%)
Nov 15, 2018 0.9560 1.060 0.9470 1.030 851,147 +0.01(+0.66%)
Nov 14, 2018 1.017 1.050 0.9104 1.023 1,930,488 +0.00(+0.31%)
Nov 13, 2018 1.058 1.060 1.020 1.020 590,634 -0.03(-2.86%)
Nov 12, 2018 1.065 1.100 1.010 1.050 573,653 +0.00(+0.00%)
Nov 09, 2018 1.073 1.110 1.048 1.050 996,500 -0.07(-6.25%)
Nov 08, 2018 1.164 1.200 1.105 1.120 2,355,786 -0.08(-6.67%)
Nov 07, 2018 1.090 1.220 1.026 1.200 4,436,088 +0.10(+9.09%)
Nov 06, 2018 1.132 1.170 1.071 1.100 991,864 -0.03(-2.65%)
Nov 05, 2018 1.113 1.134 1.070 1.130 1,438,989 +0.06(+6.09%)
Nov 02, 2018 1.040 1.081 1.010 1.065 1,120,700 +0.05(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.