Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.300 +0.050 (+0.69%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.50 25.50 25.50 0 -0.95(-3.60%)
Feb 25, 2019 26.45 26.45 26.45 0 +0.40(+1.54%)
Feb 20, 2019 26.05 26.05 26.05 0 +0.80(+3.17%)
Feb 19, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 13, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 11, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 07, 2019 25.25 25.25 25.25 0 +0.25(+1.00%)
Feb 05, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 25, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 23, 2019 25.00 25.00 25.00 0 +1.66(+7.11%)
Jan 17, 2019 23.34 23.34 23.34 0 +0.91(+4.08%)
Jan 10, 2019 22.43 22.43 22.43 0 -0.52(-2.29%)
Jan 08, 2019 22.95 22.95 22.95 0 +0.15(+0.66%)
Dec 31, 2018 22.80 22.80 22.80 0 +0.20(+0.88%)
Dec 28, 2018 22.60 22.60 22.60 22.60 4,900 +0.05(+0.22%)
Dec 27, 2018 22.55 22.55 22.55 22.55 300 +0.57(+2.60%)
Dec 24, 2018 21.98 21.98 21.98 0 +0.00(+0.00%)
Dec 20, 2018 21.98 21.98 21.98 0 +0.08(+0.36%)
Dec 19, 2018 21.90 21.90 21.90 21.90 100 -0.02(-0.11%)
Dec 18, 2018 21.92 21.92 21.92 21.92 1,827 +0.17(+0.80%)
Dec 10, 2018 21.75 21.75 21.75 0 -0.08(-0.37%)
Dec 07, 2018 21.83 21.83 21.83 21.83 600 -0.57(-2.54%)
Dec 06, 2018 22.40 22.40 22.40 22.40 103 +0.29(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.