Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1327 0.1327 0.1300 0.1300 7,000 +0.00(+0.39%)
Apr 29, 2019 0.1300 0.1300 0.1295 0.1295 17,116 +0.00(+1.17%)
Apr 26, 2019 0.1269 0.1280 0.1212 0.1280 63,300 +0.00(+1.59%)
Apr 25, 2019 0.1322 0.1322 0.1260 0.1260 17,350 -0.01(-5.26%)
Apr 24, 2019 0.1215 0.1330 0.1215 0.1330 17,000 +0.00(+3.58%)
Apr 23, 2019 0.1174 0.1293 0.1174 0.1284 135,380 +0.01(+7.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 510 -0.01(-4.76%)
Apr 16, 2019 0.1260 0.1260 0.1260 0 -0.01(-5.05%)
Apr 15, 2019 0.1240 0.1354 0.1240 0.1327 28,600 +0.00(+0.15%)
Apr 12, 2019 0.1369 0.1369 0.1280 0.1325 135,400 -0.00(-0.15%)
Apr 11, 2019 0.1363 0.1399 0.1327 0.1327 28,609 -0.01(-5.21%)
Apr 10, 2019 0.1340 0.1400 0.1311 0.1400 20,076 +0.01(+7.53%)
Apr 09, 2019 0.1290 0.1302 0.1290 0.1302 57,000 +0.00(+0.46%)
Apr 08, 2019 0.1281 0.1297 0.1219 0.1296 76,402 +0.00(+1.25%)
Apr 05, 2019 0.1175 0.1300 0.1175 0.1280 37,800 +0.00(+0.95%)
Apr 04, 2019 0.1275 0.1292 0.1267 0.1268 23,705 -0.00(-2.08%)
Apr 03, 2019 0.1302 0.1302 0.1275 0.1295 43,465 -0.00(-0.61%)
Apr 02, 2019 0.1269 0.1359 0.1250 0.1303 107,317 +0.01(+8.58%)
Apr 01, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+8.11%)
Mar 29, 2019 0.1110 0.1110 0.1110 0.1110 10,200 +0.00(+3.74%)
Mar 28, 2019 0.1070 0.1070 0.1070 0.1070 6,200 -0.00(-3.34%)
Mar 27, 2019 0.1100 0.1107 0.1100 0.1107 2,000 +0.00(+0.64%)
Mar 26, 2019 0.1063 0.1140 0.1063 0.1100 42,820 -0.01(-7.02%)
Mar 25, 2019 0.1179 0.1183 0.1179 0.1183 6,007 +0.00(+0.68%)
Mar 22, 2019 0.1139 0.1175 0.1139 0.1175 10,400 -0.00(-2.00%)
Mar 21, 2019 0.1199 0.1199 0.1199 0.1199 7,000 +0.01(+8.41%)
Mar 20, 2019 0.1145 0.1179 0.1106 0.1106 32,200 +0.00(+0.45%)
Mar 19, 2019 0.1105 0.1105 0.1069 0.1101 2,320 -0.00(-0.45%)
Mar 18, 2019 0.1201 0.1201 0.1106 0.1106 1,100 -0.00(-1.95%)
Mar 15, 2019 0.1104 0.1128 0.1104 0.1128 2,800 -0.00(-4.16%)
Mar 14, 2019 0.1104 0.1183 0.1101 0.1177 33,200 +0.01(+4.81%)
Mar 13, 2019 0.1100 0.1130 0.1050 0.1123 48,115 +0.00(+1.81%)
Mar 12, 2019 0.1104 0.1104 0.1103 0.1103 36,000 -0.01(-8.99%)
Mar 08, 2019 0.1212 0.1212 0.1212 0 -0.00(-2.96%)
Mar 07, 2019 0.1249 0.1249 0.1249 0.1249 5,000 +0.01(+6.57%)
Mar 06, 2019 0.1050 0.1172 0.1050 0.1172 5,650 +0.01(+5.97%)
Mar 05, 2019 0.1100 0.1106 0.1100 0.1106 45,650 +0.01(+6.65%)
Mar 04, 2019 0.1108 0.1108 0.1037 0.1037 4,222 +0.00(+0.39%)
Mar 01, 2019 0.1097 0.1116 0.1033 0.1033 45,600 -0.01(-6.09%)
Feb 28, 2019 0.1054 0.1100 0.1054 0.1100 12,000 -0.01(-5.25%)
Feb 27, 2019 0.1123 0.1161 0.1085 0.1161 23,169 +0.00(+3.85%)
Feb 26, 2019 0.1140 0.1140 0.1118 0.1118 12,000 -0.00(-2.78%)
Feb 25, 2019 0.1159 0.1159 0.1130 0.1150 20,600 -0.00(-1.54%)
Feb 22, 2019 0.1156 0.1168 0.1140 0.1168 53,000 +0.00(+0.69%)
Feb 21, 2019 0.1160 0.1160 0.1160 0.1160 5,172 +0.00(+0.26%)
Feb 20, 2019 0.1157 0.1157 0.1157 0.1157 10,000 +0.00(+0.43%)
Feb 19, 2019 0.1189 0.1189 0.1152 0.1152 55,868 -0.00(-3.11%)
Feb 15, 2019 0.1110 0.1189 0.1100 0.1189 11,900 +0.00(+3.48%)
Feb 14, 2019 0.1131 0.1203 0.1131 0.1149 99,600 -0.00(-0.26%)
Feb 13, 2019 0.1110 0.1158 0.1110 0.1152 6,588 +0.00(+0.52%)
Feb 11, 2019 0.1146 0.1146 0.1146 0 -0.01(-8.32%)
Feb 08, 2019 0.1300 0.1300 0.1250 0.1250 102,500 +0.00(+1.71%)
Feb 06, 2019 0.1229 0.1229 0.1229 0 -0.01(-9.43%)
Feb 05, 2019 0.1354 0.1357 0.1333 0.1357 110,000 +0.01(+6.26%)
Feb 04, 2019 0.1280 0.1300 0.1240 0.1277 98,010 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.