Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0340 0.0340 0.0340 0 +0.00(+1.49%)
Apr 29, 2019 0.0335 0.0335 0.0335 0.0335 5,000 +0.01(+24.07%)
Apr 18, 2019 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Apr 02, 2019 0.0260 0.0260 0.0260 0 +0.01(+55.69%)
Apr 01, 2019 0.0167 0.0167 0.0167 0.0167 5,000 -0.01(-42.61%)
Mar 21, 2019 0.0291 0.0291 0.0291 0 -0.00(-9.06%)
Mar 19, 2019 0.0320 0.0320 0.0320 0 +0.01(+60.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 21,000 +0.01(+20.48%)
Mar 07, 2019 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.01(-28.57%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 91,000 -0.00(-10.18%)
Feb 27, 2019 0.0334 0.0334 0.0334 0 -0.00(-7.22%)
Feb 26, 2019 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+15.76%)
Feb 20, 2019 0.0311 0.0311 0.0311 0 +0.00(+9.51%)
Feb 15, 2019 0.0284 0.0284 0.0284 0 +0.00(+0.35%)
Feb 14, 2019 0.0283 0.0320 0.0263 0.0283 6,400 -0.03(-49.82%)
Feb 13, 2019 0.0564 0.0564 0.0564 0.0564 20,000 +0.00(+4.44%)
Feb 12, 2019 0.0595 0.0595 0.0540 0.0540 32,494 -0.02(-22.86%)
Feb 11, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-10.71%)
Feb 06, 2019 0.0784 0.0784 0.0784 0 -0.01(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.