Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.150 1.210 1.150 1.180 30,645 +0.03(+2.61%)
Apr 29, 2019 1.210 1.210 1.140 1.150 69,148 -0.05(-4.17%)
Apr 26, 2019 1.150 1.210 1.150 1.200 197,900 +0.04(+3.45%)
Apr 25, 2019 1.170 1.190 1.110 1.160 241,677 -0.02(-1.69%)
Apr 24, 2019 1.140 1.190 1.080 1.180 64,784 +0.11(+10.28%)
Apr 23, 2019 1.080 1.090 1.070 1.070 172,527 -0.01(-0.93%)
Apr 22, 2019 1.130 1.140 1.070 1.080 51,684 -0.05(-4.42%)
Apr 18, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Apr 17, 2019 1.140 1.160 1.120 1.130 26,493 -0.03(-2.59%)
Apr 16, 2019 1.120 1.180 1.120 1.160 33,020 +0.00(+0.00%)
Apr 15, 2019 1.140 1.180 1.110 1.160 173,530 +0.00(+0.00%)
Apr 12, 2019 1.220 1.220 1.150 1.160 125,407 -0.05(-4.13%)
Apr 11, 2019 1.200 1.230 1.190 1.210 159,521 +0.00(+0.00%)
Apr 10, 2019 1.230 1.310 1.210 1.210 189,106 -0.06(-4.72%)
Apr 09, 2019 1.300 1.320 1.250 1.270 127,476 -0.02(-1.55%)
Apr 08, 2019 1.210 1.300 1.210 1.290 261,733 +0.08(+6.61%)
Apr 05, 2019 1.220 1.230 1.200 1.210 56,400 +0.00(+0.00%)
Apr 04, 2019 1.200 1.240 1.200 1.210 135,272 +0.00(+0.00%)
Apr 03, 2019 1.240 1.280 1.210 1.210 128,654 -0.05(-3.97%)
Apr 02, 2019 1.200 1.280 1.200 1.260 46,290 +0.04(+3.28%)
Apr 01, 2019 1.190 1.270 1.190 1.220 163,827 -0.02(-1.61%)
Mar 29, 2019 1.290 1.290 1.210 1.240 200,561 -0.05(-3.88%)
Mar 28, 2019 1.330 1.340 1.280 1.290 161,431 -0.06(-4.44%)
Mar 27, 2019 1.360 1.390 1.340 1.350 122,341 -0.03(-2.17%)
Mar 26, 2019 1.400 1.400 1.370 1.380 60,513 -0.03(-2.13%)
Mar 25, 2019 1.460 1.460 1.390 1.410 217,584 -0.05(-3.42%)
Mar 22, 2019 1.410 1.520 1.410 1.460 188,566 +0.02(+1.39%)
Mar 21, 2019 1.370 1.440 1.360 1.440 131,950 +0.06(+4.35%)
Mar 20, 2019 1.370 1.400 1.330 1.380 214,544 +0.01(+0.73%)
Mar 19, 2019 1.410 1.430 1.360 1.370 108,510 -0.04(-2.84%)
Mar 18, 2019 1.400 1.460 1.380 1.410 234,524 +0.02(+1.44%)
Mar 15, 2019 1.500 1.540 1.350 1.390 847,862 -0.10(-6.71%)
Mar 14, 2019 1.470 1.570 1.440 1.490 391,604 -0.03(-1.97%)
Mar 13, 2019 1.490 1.580 1.480 1.520 324,133 +0.03(+2.01%)
Mar 12, 2019 1.330 1.500 1.330 1.490 570,981 +0.10(+7.19%)
Mar 11, 2019 1.220 1.430 1.210 1.390 458,847 +0.17(+13.93%)
Mar 08, 2019 1.190 1.220 1.170 1.220 160,804 +0.06(+5.17%)
Mar 07, 2019 1.160 1.180 1.150 1.160 41,922 -0.03(-2.52%)
Mar 06, 2019 1.210 1.260 1.190 1.190 20,752 -0.01(-0.83%)
Mar 05, 2019 1.130 1.200 1.130 1.200 84,817 +0.04(+3.45%)
Mar 04, 2019 1.140 1.160 1.120 1.160 100,840 -0.01(-0.85%)
Mar 01, 2019 1.160 1.200 1.160 1.170 112,538 -0.08(-6.40%)
Feb 28, 2019 1.150 1.250 1.120 1.250 311,376 +0.08(+6.84%)
Feb 27, 2019 1.180 1.200 1.130 1.170 136,080 -0.07(-5.65%)
Feb 26, 2019 1.200 1.240 1.160 1.240 129,710 +0.04(+3.33%)
Feb 25, 2019 1.270 1.300 1.190 1.200 175,741 -0.04(-3.23%)
Feb 22, 2019 1.130 1.290 1.120 1.240 280,021 +0.10(+8.77%)
Feb 21, 2019 1.110 1.150 1.110 1.140 128,729 +0.00(+0.00%)
Feb 20, 2019 1.150 1.180 1.130 1.140 132,190 -0.01(-0.87%)
Feb 19, 2019 1.100 1.150 1.070 1.150 210,808 +0.10(+9.52%)
Feb 15, 2019 1.050 1.050 1.050 0 +0.06(+6.06%)
Feb 14, 2019 1.010 1.020 0.9700 0.9900 239,942 +0.00(+0.00%)
Feb 13, 2019 0.9900 1.010 0.9800 0.9900 40,100 +0.00(+0.00%)
Feb 12, 2019 0.9900 1.000 0.9700 0.9900 92,200 +0.00(+0.00%)
Feb 11, 2019 0.9800 0.9900 0.9700 0.9900 44,261 +0.02(+2.06%)
Feb 08, 2019 0.9500 0.9900 0.9500 0.9700 172,400 +0.04(+4.30%)
Feb 07, 2019 1.020 1.030 0.9200 0.9300 303,746 -0.09(-8.82%)
Feb 06, 2019 1.040 1.080 1.020 1.020 112,460 -0.02(-1.92%)
Feb 05, 2019 1.030 1.090 1.030 1.040 88,177 +0.02(+1.96%)
Feb 04, 2019 1.050 1.060 1.000 1.020 166,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.