Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.740 1.760 1.680 1.690 325,363 -0.07(-3.98%)
Apr 29, 2019 1.770 1.780 1.720 1.760 733,014 -0.01(-0.56%)
Apr 26, 2019 1.780 1.810 1.730 1.770 1,447,303 -0.01(-0.56%)
Apr 25, 2019 1.790 1.830 1.750 1.780 689,164 -0.03(-1.66%)
Apr 24, 2019 1.790 1.840 1.740 1.810 1,219,195 +0.04(+2.26%)
Apr 23, 2019 1.560 1.810 1.550 1.770 3,957,800 +0.22(+14.19%)
Apr 22, 2019 1.550 1.660 1.520 1.550 2,794,360 -0.11(-6.63%)
Apr 18, 2019 1.660 1.660 1.660 0 -0.10(-5.68%)
Apr 17, 2019 1.850 1.870 1.750 1.760 1,666,709 -0.10(-5.38%)
Apr 16, 2019 1.870 1.890 1.820 1.860 4,021,951 -0.03(-1.59%)
Apr 15, 2019 1.990 1.990 1.890 1.890 496,996 -0.08(-4.06%)
Apr 12, 2019 1.960 2.000 1.930 1.970 1,581,647 +0.01(+0.51%)
Apr 11, 2019 1.960 1.990 1.920 1.960 1,595,562 +0.00(+0.00%)
Apr 10, 2019 1.980 2.000 1.950 1.960 826,686 +0.00(+0.00%)
Apr 09, 2019 2.000 2.010 1.920 1.960 1,078,780 -0.04(-2.00%)
Apr 08, 2019 2.090 2.090 1.990 2.000 970,570 -0.07(-3.38%)
Apr 05, 2019 2.120 2.140 2.050 2.070 1,149,583 -0.05(-2.36%)
Apr 04, 2019 2.010 2.150 2.010 2.120 1,562,642 +0.12(+6.00%)
Apr 03, 2019 2.110 2.120 2.000 2.000 1,280,209 -0.09(-4.31%)
Apr 02, 2019 2.140 2.180 2.080 2.090 935,407 -0.03(-1.42%)
Apr 01, 2019 2.130 2.190 2.120 2.120 669,545 +0.00(+0.00%)
Mar 29, 2019 2.110 2.170 2.090 2.120 918,487 +0.02(+0.95%)
Mar 28, 2019 2.340 2.360 2.050 2.100 2,258,972 -0.23(-9.87%)
Mar 27, 2019 2.330 2.550 2.280 2.330 3,237,442 +0.15(+6.88%)
Mar 26, 2019 2.180 2.230 2.140 2.180 813,009 +0.03(+1.40%)
Mar 25, 2019 2.150 2.190 2.100 2.150 1,081,905 +0.01(+0.47%)
Mar 22, 2019 2.200 2.230 2.140 2.140 1,464,405 -0.07(-3.17%)
Mar 21, 2019 2.200 2.290 2.200 2.210 1,096,443 -0.03(-1.34%)
Mar 20, 2019 2.130 2.260 2.080 2.240 5,562,672 +0.11(+5.16%)
Mar 19, 2019 2.280 2.280 2.080 2.130 3,490,239 -0.15(-6.58%)
Mar 18, 2019 2.340 2.400 2.270 2.280 470,915 -0.07(-2.98%)
Mar 15, 2019 2.450 2.450 2.340 2.350 4,875,928 -0.03(-1.26%)
Mar 14, 2019 2.300 2.420 2.280 2.380 1,573,065 +0.07(+3.03%)
Mar 13, 2019 2.410 2.440 2.300 2.310 631,350 -0.09(-3.75%)
Mar 12, 2019 2.440 2.450 2.320 2.400 739,373 -0.02(-0.83%)
Mar 11, 2019 2.260 2.490 2.260 2.420 1,288,981 +0.18(+8.04%)
Mar 08, 2019 2.110 2.320 2.080 2.240 1,314,558 +0.14(+6.67%)
Mar 07, 2019 2.290 2.290 1.950 2.100 5,111,645 -0.20(-8.70%)
Mar 06, 2019 2.310 2.320 2.250 2.300 446,670 -0.01(-0.43%)
Mar 05, 2019 2.390 2.390 2.280 2.310 378,633 -0.03(-1.28%)
Mar 04, 2019 2.360 2.390 2.320 2.340 586,999 +0.03(+1.30%)
Mar 01, 2019 2.260 2.340 2.250 2.310 514,325 +0.04(+1.76%)
Feb 28, 2019 2.200 2.280 2.090 2.270 779,336 +0.05(+2.25%)
Feb 27, 2019 2.210 2.260 2.180 2.220 454,810 -0.01(-0.45%)
Feb 26, 2019 2.390 2.410 2.210 2.230 1,531,864 -0.17(-7.08%)
Feb 25, 2019 2.410 2.440 2.390 2.400 319,282 -0.04(-1.64%)
Feb 22, 2019 2.420 2.460 2.380 2.440 566,537 +0.03(+1.24%)
Feb 21, 2019 2.370 2.450 2.350 2.410 400,127 +0.04(+1.69%)
Feb 20, 2019 2.470 2.470 2.350 2.370 913,910 -0.09(-3.66%)
Feb 19, 2019 2.480 2.480 2.450 2.460 344,316 -0.03(-1.20%)
Feb 15, 2019 2.490 2.490 2.490 0 -0.01(-0.40%)
Feb 14, 2019 2.590 2.590 2.460 2.500 540,944 -0.05(-1.96%)
Feb 13, 2019 2.570 2.640 2.530 2.550 524,759 +0.02(+0.79%)
Feb 12, 2019 2.620 2.620 2.500 2.530 351,132 -0.08(-3.07%)
Feb 11, 2019 2.560 2.640 2.480 2.610 955,207 +0.05(+1.95%)
Feb 08, 2019 2.470 2.630 2.440 2.560 864,562 +0.08(+3.23%)
Feb 07, 2019 2.570 2.580 2.460 2.480 894,878 -0.08(-3.13%)
Feb 06, 2019 2.660 2.660 2.540 2.560 577,440 -0.12(-4.48%)
Feb 05, 2019 2.800 2.820 2.660 2.680 432,257 -0.11(-3.94%)
Feb 04, 2019 2.720 2.790 2.690 2.790 532,840 +0.06(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.