Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 29, 2019 0.2850 0.2850 0.2800 0.2800 4,400 -0.00(-1.75%)
Apr 26, 2019 0.2850 0.2850 0.2850 0.2850 1,625 -0.01(-1.72%)
Apr 25, 2019 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Apr 24, 2019 0.2850 0.2850 0.2850 0.2850 19,150 +0.00(+0.00%)
Apr 22, 2019 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Apr 17, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Apr 16, 2019 0.2900 0.2900 0.2850 0.2850 5,200 -0.02(-5.00%)
Apr 15, 2019 0.3000 0.3000 0.3000 0.3000 210,000 +0.01(+1.69%)
Apr 12, 2019 0.2750 0.2950 0.2750 0.2950 2,588 +0.02(+9.26%)
Apr 09, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2019 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Apr 05, 2019 0.2900 0.3000 0.2750 0.2750 46,000 -0.01(-5.17%)
Apr 04, 2019 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Apr 03, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Apr 02, 2019 0.2850 0.2850 0.2800 0.2800 26,000 +0.01(+3.70%)
Mar 29, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2019 0.2650 0.2700 0.2650 0.2700 23,499 +0.01(+3.85%)
Mar 22, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 20, 2019 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Mar 19, 2019 0.2350 0.2350 0.2350 0.2350 16,100 +0.00(+2.17%)
Mar 18, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Mar 14, 2019 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Mar 13, 2019 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-4.26%)
Mar 12, 2019 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
Mar 11, 2019 0.2300 0.2300 0.2300 0.2300 2,545 +0.00(+0.00%)
Mar 08, 2019 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Mar 07, 2019 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Mar 06, 2019 0.2300 0.2300 0.2250 0.2250 4,000 -0.02(-10.00%)
Mar 05, 2019 0.2550 0.2550 0.2500 0.2500 34,000 -0.01(-3.85%)
Mar 04, 2019 0.2850 0.2850 0.2600 0.2600 5,500 +0.00(+0.00%)
Feb 28, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 26, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 25, 2019 0.2650 0.2650 0.2600 0.2600 4,000 -0.02(-5.45%)
Feb 20, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 19, 2019 0.2600 0.2700 0.2550 0.2700 19,000 +0.01(+3.85%)
Feb 14, 2019 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Feb 13, 2019 0.3100 0.3100 0.3000 0.3000 46,000 -0.02(-6.25%)
Feb 11, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 08, 2019 0.3400 0.3400 0.3300 0.3300 14,500 -0.01(-4.35%)
Feb 07, 2019 0.3450 0.3450 0.3450 0.3450 28,500 +0.00(+0.00%)
Feb 06, 2019 0.3450 0.3450 0.3400 0.3450 99,500 +0.00(+0.00%)
Feb 05, 2019 0.3250 0.3450 0.3250 0.3450 85,000 +0.02(+7.81%)
Feb 04, 2019 0.3250 0.3250 0.3200 0.3200 32,000 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.