Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.419 6.419 6.161 6.161 3,151 -0.03(-0.54%)
Sep 27, 2019 6.336 6.394 6.194 6.194 12,355 -0.15(-2.33%)
Sep 26, 2019 6.236 6.453 6.236 6.342 7,509 -0.00(-0.04%)
Sep 25, 2019 6.336 6.344 6.125 6.344 13,894 +0.01(+0.13%)
Sep 24, 2019 6.269 6.336 6.127 6.336 6,562 +0.12(+1.88%)
Sep 23, 2019 6.119 6.407 6.111 6.219 17,955 +0.17(+2.75%)
Sep 20, 2019 6.336 6.503 6.052 6.052 23,870 -0.37(-5.71%)
Sep 19, 2019 6.503 6.503 6.252 6.419 13,830 -0.06(-0.90%)
Sep 18, 2019 6.503 6.503 6.077 6.478 14,738 -0.03(-0.38%)
Sep 17, 2019 6.503 6.569 6.259 6.503 11,815 -0.08(-1.27%)
Sep 16, 2019 6.503 6.586 6.288 6.586 12,403 +0.08(+1.28%)
Sep 13, 2019 6.252 6.503 6.211 6.503 23,030 +0.09(+1.43%)
Sep 12, 2019 6.161 6.411 6.105 6.411 59,931 +0.24(+3.92%)
Sep 11, 2019 6.169 6.244 5.944 6.169 3,073 -0.07(-1.07%)
Sep 10, 2019 6.169 6.248 5.936 6.236 4,638 -0.02(-0.27%)
Sep 09, 2019 5.797 6.252 5.797 6.252 7,972 +0.42(+7.14%)
Sep 06, 2019 5.836 5.836 5.836 214 +0.00(+0.00%)
Sep 05, 2019 5.836 5.836 5.752 5.836 5,178 -0.03(-0.50%)
Sep 04, 2019 5.936 5.936 5.836 5.865 2,156 -0.21(-3.50%)
Sep 03, 2019 5.836 6.077 5.836 6.077 852 +0.24(+4.14%)
Aug 30, 2019 5.836 5.873 5.836 5.836 959 -0.15(-2.51%)
Aug 29, 2019 5.986 5.986 5.986 2 +0.00(+0.00%)
Aug 28, 2019 5.944 5.986 5.934 5.986 485 +0.15(+2.57%)
Aug 27, 2019 5.836 5.918 5.836 5.836 3,249 +0.00(+0.00%)
Aug 26, 2019 6.061 6.086 5.836 5.836 9,541 -0.23(-3.79%)
Aug 23, 2019 6.031 6.066 6.031 6.066 2,758 -0.02(-0.33%)
Aug 22, 2019 6.152 6.152 6.083 6.086 914 -0.08(-1.35%)
Aug 21, 2019 5.994 6.169 5.994 6.169 1,784 +0.23(+3.93%)
Aug 20, 2019 6.252 6.252 5.936 5.936 10,122 -0.32(-5.07%)
Aug 19, 2019 6.252 6.252 6.007 6.252 29,808 +0.00(+0.00%)
Aug 16, 2019 6.077 6.252 5.944 6.252 27,948 +0.17(+2.74%)
Aug 15, 2019 6.044 6.086 5.877 6.086 26,547 +0.00(+0.00%)
Aug 14, 2019 5.819 6.086 5.752 6.086 10,327 +0.18(+3.11%)
Aug 13, 2019 5.711 5.902 5.711 5.902 4,820 +0.05(+0.94%)
Aug 12, 2019 5.586 5.902 5.586 5.847 9,283 +0.06(+0.98%)
Aug 09, 2019 5.611 5.791 5.611 5.791 359 +0.07(+1.19%)
Aug 08, 2019 5.722 5.722 5.722 5.722 1,199 -0.06(-0.95%)
Aug 07, 2019 5.777 5.777 5.777 5.777 2,252 +0.06(+1.01%)
Aug 06, 2019 5.719 5.719 5.587 5.719 902 +0.05(+0.88%)
Aug 05, 2019 5.761 5.761 5.670 5.670 8,140 -0.10(-1.70%)
Aug 02, 2019 5.794 5.794 5.768 5.768 2,537 -0.03(-0.45%)
Aug 01, 2019 5.786 5.794 5.732 5.794 37,320 +0.09(+1.50%)
Jul 31, 2019 5.782 5.794 5.708 5.708 2,885 -0.09(-1.48%)
Jul 30, 2019 5.794 5.794 5.782 5.794 3,105 +0.00(+0.00%)
Jul 29, 2019 5.777 5.794 5.777 5.794 1,165 +0.01(+0.21%)
Jul 26, 2019 5.901 5.901 5.696 5.781 1,933 -0.03(-0.50%)
Jul 25, 2019 5.835 5.835 5.659 5.810 3,605 +0.03(+0.44%)
Jul 24, 2019 5.760 5.810 5.760 5.785 1,145 -0.03(-0.44%)
Jul 23, 2019 5.810 5.810 5.779 5.810 558 +0.13(+2.25%)
Jul 22, 2019 5.683 5.683 5.683 5.683 2,563 -0.12(-2.06%)
Jul 19, 2019 5.802 5.877 5.794 5.802 6,524 -0.01(-0.14%)
Jul 18, 2019 5.794 5.810 5.794 5.810 483 -0.01(-0.14%)
Jul 17, 2019 5.794 5.819 5.794 5.819 3,762 -0.01(-0.18%)
Jul 16, 2019 5.794 5.835 5.794 5.829 1,355 +0.04(+0.61%)
Jul 15, 2019 5.794 5.819 5.794 5.794 1,933 +0.00(+0.00%)
Jul 12, 2019 5.893 5.893 5.794 5.794 8,819 -0.12(-1.96%)
Jul 11, 2019 5.848 5.910 5.848 5.910 3,600 +0.00(+0.00%)
Jul 10, 2019 5.827 5.959 5.827 5.910 6,112 +0.10(+1.78%)
Jul 09, 2019 5.806 5.806 5.806 5.806 1,071 -0.03(-0.50%)
Jul 08, 2019 5.901 5.943 5.805 5.835 2,399 -0.01(-0.14%)
Jul 05, 2019 5.802 5.848 5.711 5.843 14,256 +0.05(+0.86%)
Jul 03, 2019 5.870 5.870 5.794 5.794 6,282 -0.12(-2.10%)
Jul 02, 2019 5.943 5.951 5.860 5.918 1,167 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.