Indicators

Banco DE Sabadell Sa (OP: BNDSY )

4.030 -0.120 (-2.89%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		2.200	2.200	2.200	0	-0.04(-1.79%)
May 30, 2019	2.200	2.240	2.200	2.240	4,800	-0.06(-2.61%)
May 22, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
May 08, 2019		2.300	2.300	2.300	0	+0.07(+3.14%)
Apr 22, 2019		2.230	2.230	2.230	0	+0.04(+1.83%)
Apr 15, 2019		2.190	2.190	2.190	0	+0.03(+1.39%)
Apr 11, 2019		2.160	2.160	2.160	0	+0.02(+0.75%)
Apr 05, 2019		2.144	2.144	2.144	0	+0.14(+7.04%)
Apr 02, 2019		2.003	2.003	2.003	0	+0.10(+5.42%)
Mar 29, 2019		1.900	1.900	1.900	0	-0.07(-3.55%)
Mar 26, 2019		1.970	1.970	1.970	0	-0.17(-7.94%)
Mar 15, 2019		2.140	2.140	2.140	0	+0.04(+1.90%)
Mar 13, 2019		2.100	2.100	2.100	0	-0.01(-0.47%)
Mar 12, 2019	2.105	2.110	2.105	2.110	20,000	+0.08(+3.94%)
Mar 11, 2019	2.050	2.050	2.030	2.030	11,000	+0.00(+0.25%)
Mar 08, 2019	2.030	2.030	2.025	2.025	1,200	-0.02(-1.22%)
Mar 07, 2019	2.050	2.050	2.050	2.050	1,000	-0.15(-6.82%)
Mar 05, 2019		2.200	2.200	2.200	0	-0.07(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.