Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.109 6.164 6.054 6.054 1,460 -0.19(-3.07%)
Mar 28, 2019 6.419 6.493 6.106 6.246 35,831 -0.32(-4.88%)
Mar 27, 2019 5.942 6.575 5.835 6.567 66,584 +0.66(+11.19%)
Mar 26, 2019 5.901 5.989 5.852 5.906 27,904 +0.09(+1.54%)
Mar 25, 2019 5.884 5.884 5.794 5.816 5,740 -0.06(-1.03%)
Mar 22, 2019 5.958 5.958 5.876 5.876 35,164 -0.04(-0.69%)
Mar 21, 2019 5.901 5.958 5.876 5.917 20,516 +0.06(+0.98%)
Mar 20, 2019 5.939 5.939 5.860 5.860 1,780 -0.15(-2.52%)
Mar 19, 2019 5.937 6.011 5.917 6.011 4,710 +0.04(+0.75%)
Mar 18, 2019 5.876 5.967 5.860 5.967 986 -0.03(-0.55%)
Mar 15, 2019 5.830 6.065 5.830 5.999 5,597 +0.06(+1.03%)
Mar 14, 2019 5.843 5.942 5.843 5.938 7,709 +0.09(+1.63%)
Mar 13, 2019 5.835 5.958 5.835 5.843 9,330 +0.01(+0.14%)
Mar 12, 2019 5.958 5.958 5.835 5.835 14,563 -0.07(-1.11%)
Mar 11, 2019 5.860 5.917 5.835 5.901 22,082 -0.02(-0.28%)
Mar 08, 2019 5.765 5.942 5.765 5.917 5,597 -0.02(-0.28%)
Mar 07, 2019 5.819 5.958 5.778 5.934 12,372 +0.12(+1.98%)
Mar 06, 2019 5.893 5.893 5.819 5.819 2,499 -0.07(-1.26%)
Mar 05, 2019 5.843 5.998 5.835 5.893 5,109 -0.02(-0.42%)
Mar 04, 2019 5.999 6.043 5.876 5.917 25,613 -0.08(-1.37%)
Mar 01, 2019 5.852 5.999 5.790 5.999 18,008 +0.25(+4.29%)
Feb 28, 2019 6.041 6.041 5.523 5.753 43,081 -0.29(-4.76%)
Feb 27, 2019 6.082 6.312 6.041 6.041 22,505 +0.00(+0.00%)
Feb 26, 2019 5.753 6.484 5.753 6.041 140,010 +0.45(+8.09%)
Feb 25, 2019 5.342 5.810 5.342 5.589 48,467 +0.26(+4.86%)
Feb 22, 2019 5.317 5.375 5.260 5.330 6,692 +0.09(+1.65%)
Feb 21, 2019 5.326 5.326 5.243 5.243 6,473 -0.08(-1.54%)
Feb 20, 2019 5.192 5.447 5.192 5.326 13,760 +0.17(+3.35%)
Feb 19, 2019 5.424 5.432 5.153 5.153 29,596 -0.27(-5.00%)
Feb 15, 2019 5.630 5.638 5.408 5.424 21,415 +0.07(+1.38%)
Feb 14, 2019 5.350 5.579 5.280 5.350 32,433 -0.03(-0.61%)
Feb 13, 2019 5.464 5.513 5.285 5.383 21,487 -0.14(-2.51%)
Feb 12, 2019 5.676 5.745 5.521 5.521 6,450 -0.06(-1.08%)
Feb 11, 2019 5.693 5.791 5.555 5.582 3,667 -0.04(-0.67%)
Feb 08, 2019 5.587 5.709 5.464 5.619 22,805 -0.13(-2.31%)
Feb 07, 2019 5.791 5.807 5.699 5.752 4,802 +0.03(+0.47%)
Feb 06, 2019 5.413 5.888 5.413 5.725 51,373 +0.32(+5.88%)
Feb 05, 2019 5.513 5.538 5.399 5.407 3,678 -0.15(-2.79%)
Feb 04, 2019 5.595 5.595 5.505 5.562 990 +0.16(+3.02%)
Feb 01, 2019 5.399 5.415 5.399 5.399 1,593 -0.03(-0.60%)
Jan 31, 2019 5.383 5.481 5.383 5.432 2,199 -0.02(-0.45%)
Jan 30, 2019 5.277 5.456 5.269 5.456 4,322 +0.14(+2.61%)
Jan 29, 2019 5.399 5.519 5.309 5.318 18,831 -0.07(-1.21%)
Jan 28, 2019 5.489 5.546 5.383 5.383 22,103 -0.04(-0.75%)
Jan 25, 2019 5.428 5.546 5.415 5.424 4,904 -0.08(-1.48%)
Jan 24, 2019 5.709 5.709 5.505 5.505 8,810 -0.01(-0.10%)
Jan 23, 2019 5.478 5.537 5.424 5.511 5,065 +0.01(+0.12%)
Jan 22, 2019 5.558 5.570 5.407 5.504 11,075 -0.02(-0.31%)
Jan 18, 2019 5.668 5.668 5.497 5.521 3,187 -0.02(-0.29%)
Jan 17, 2019 5.464 5.750 5.448 5.538 16,289 -0.02(-0.29%)
Jan 16, 2019 5.554 5.644 5.473 5.554 12,797 +0.14(+2.56%)
Jan 15, 2019 5.440 5.541 5.342 5.415 5,193 +0.12(+2.21%)
Jan 14, 2019 5.277 5.301 5.126 5.298 4,458 +0.24(+4.78%)
Jan 11, 2019 5.097 5.130 5.057 5.057 12,138 +0.05(+0.98%)
Jan 10, 2019 4.951 5.293 4.951 5.008 16,047 +0.06(+1.15%)
Jan 09, 2019 4.975 5.032 4.951 4.951 7,501 +0.02(+0.33%)
Jan 08, 2019 5.040 5.146 4.934 4.934 16,948 -0.04(-0.82%)
Jan 07, 2019 5.114 5.203 4.900 4.975 10,103 -0.08(-1.61%)
Jan 04, 2019 4.934 5.057 4.934 5.057 367 +0.04(+0.81%)
Jan 03, 2019 4.877 5.016 4.877 5.016 5,078 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.