Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.85 +1.70 (+2.69%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 25, 2019 6.750 6.750 6.750 6.750 1,500 +0.00(+0.00%)
Jun 24, 2019 6.750 6.750 6.750 6.750 496 +0.00(+0.00%)
Jun 19, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 17, 2019 6.750 6.750 6.750 0 +0.05(+0.75%)
Jun 13, 2019 6.700 6.700 6.700 0 -0.05(-0.74%)
Jun 12, 2019 6.750 6.750 6.750 6.750 671 +0.00(+0.00%)
Jun 07, 2019 6.750 6.750 6.750 0 +0.25(+3.85%)
Jun 06, 2019 6.500 6.500 6.500 6.500 100 +0.25(+4.00%)
Jun 05, 2019 6.200 6.400 6.200 6.250 2,410 -0.05(-0.79%)
Jun 03, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
May 29, 2019 6.300 6.300 6.300 0 +0.01(+0.16%)
May 27, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
May 24, 2019 6.290 6.290 6.290 6.290 100 +0.19(+3.11%)
May 23, 2019 6.200 6.200 6.100 6.100 500 -0.10(-1.61%)
May 22, 2019 6.200 6.200 6.200 6.200 300 -0.20(-3.13%)
May 17, 2019 6.400 6.400 6.400 0 -0.20(-3.03%)
May 15, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
May 14, 2019 6.600 6.600 6.600 83 +0.00(+0.00%)
May 13, 2019 6.600 6.600 6.600 4 +0.00(+0.00%)
May 03, 2019 6.600 6.600 6.600 0 -0.05(-0.75%)
May 02, 2019 6.650 6.650 6.650 6.650 300 +0.05(+0.76%)
May 01, 2019 6.600 6.600 6.600 6.600 228 +0.00(+0.00%)
Apr 29, 2019 6.600 6.600 6.600 0 +0.05(+0.76%)
Apr 26, 2019 6.550 6.550 6.550 50 +0.00(+0.00%)
Apr 25, 2019 6.550 6.550 6.550 1 +0.00(+0.00%)
Apr 24, 2019 6.550 6.550 6.550 10 +0.00(+0.00%)
Apr 22, 2019 6.550 6.550 6.550 0 +0.00(+0.00%)
Apr 17, 2019 6.550 6.550 6.550 0 +0.25(+3.97%)
Apr 15, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 11, 2019 6.300 6.300 6.300 0 +0.30(+5.00%)
Apr 09, 2019 6.000 6.000 6.000 0 -0.25(-4.00%)
Apr 02, 2019 6.250 6.250 6.250 0 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.