Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9940 +0.0230 (+2.37%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3873 0.3903 0.3873 0.3903 490 -0.02(-3.77%)
Sep 27, 2019 0.3873 0.4200 0.3873 0.4056 5,200 -0.03(-6.09%)
Sep 25, 2019 0.4319 0.4319 0.4319 0 +0.01(+2.83%)
Sep 23, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 19, 2019 0.4200 0.4200 0.4200 0 +0.00(+1.08%)
Sep 18, 2019 0.4108 0.4155 0.4099 0.4155 3,867 -0.03(-7.67%)
Sep 17, 2019 0.4500 0.4500 0.4500 347 +0.00(+0.00%)
Sep 16, 2019 0.4500 0.4500 0.4500 0.4500 3,500 +0.02(+5.39%)
Sep 13, 2019 0.4209 0.4272 0.4209 0.4270 3,100 -0.01(-1.68%)
Sep 12, 2019 0.4343 0.4343 0.4343 0.4343 500 -0.02(-3.62%)
Sep 11, 2019 0.4400 0.4506 0.4400 0.4506 2,400 +0.01(+1.58%)
Sep 10, 2019 0.4100 0.4540 0.3744 0.4436 7,300 +0.09(+25.49%)
Sep 09, 2019 0.3300 0.3775 0.3300 0.3535 14,280 +0.05(+18.35%)
Sep 06, 2019 0.2987 0.2987 0.2987 0.2987 10,000 -0.00(-0.50%)
Sep 05, 2019 0.3000 0.3002 0.2775 0.3002 7,800 +0.00(+1.08%)
Sep 04, 2019 0.2795 0.2970 0.2570 0.2970 11,960 -0.02(-6.90%)
Sep 03, 2019 0.3190 0.3190 0.3190 0.3190 7,000 -0.00(-0.62%)
Aug 30, 2019 0.2620 0.3210 0.2620 0.3210 1,200 +0.02(+6.01%)
Aug 29, 2019 0.2552 0.3034 0.2552 0.3028 4,400 +0.04(+16.91%)
Aug 28, 2019 0.2590 0.2590 0.2590 44 +0.00(+0.00%)
Aug 27, 2019 0.2700 0.2900 0.2580 0.2590 2,800 -0.00(-0.77%)
Aug 26, 2019 0.2850 0.2850 0.2610 0.2610 12,044 +0.22(+536.59%)
Jul 03, 2019 0.0410 0.0410 0.0410 0 +0.00(+7.89%)
Jul 02, 2019 0.0380 0.0380 0.0380 0.0380 50,000 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.