Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.000 8.330 8.000 8.160 5,188 +0.05(+0.62%)
Jan 30, 2020 7.860 8.900 7.860 8.110 20,574 -0.04(-0.49%)
Jan 29, 2020 8.250 8.300 8.150 8.150 11,148 -0.16(-1.93%)
Jan 28, 2020 7.600 8.980 7.600 8.310 36,939 +0.66(+8.63%)
Jan 27, 2020 8.050 8.250 7.390 7.650 43,652 -0.64(-7.72%)
Jan 24, 2020 8.760 8.900 8.250 8.290 24,242 -0.66(-7.37%)
Jan 23, 2020 8.900 8.950 8.550 8.950 15,071 -0.20(-2.19%)
Jan 22, 2020 9.540 9.680 8.610 9.150 38,782 -0.65(-6.63%)
Jan 21, 2020 10.46 10.46 9.000 9.800 61,574 -0.20(-2.00%)
Jan 20, 2020 8.930 10.50 8.820 10.00 94,563 +1.55(+18.34%)
Jan 17, 2020 8.090 8.850 7.930 8.450 31,320 +0.50(+6.29%)
Jan 16, 2020 7.970 8.200 7.830 7.950 44,252 -0.01(-0.13%)
Jan 15, 2020 7.520 8.400 7.250 7.960 55,623 +0.24(+3.11%)
Jan 14, 2020 7.670 7.820 7.250 7.720 43,720 -0.38(-4.69%)
Jan 13, 2020 8.700 8.700 7.690 8.100 72,893 -0.60(-6.90%)
Jan 10, 2020 10.00 10.00 8.700 8.700 57,820 -1.40(-13.86%)
Jan 09, 2020 11.57 12.32 9.550 10.10 127,199 -1.47(-12.71%)
Jan 08, 2020 15.10 15.10 10.62 11.57 264,465 -2.58(-18.23%)
Jan 07, 2020 9.950 14.50 9.950 14.15 225,422 +5.25(+58.99%)
Jan 06, 2020 7.400 8.950 7.400 8.900 87,229 +1.50(+20.27%)
Jan 03, 2020 7.260 7.400 7.200 7.400 11,461 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.