Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.353 5.353 5.353 5.353 475 +0.06(+1.06%)
Jan 30, 2020 5.297 5.297 5.297 5.297 373 +0.05(+0.86%)
Jan 29, 2020 5.499 5.499 5.252 5.252 1,010 -0.16(-2.96%)
Jan 28, 2020 5.490 5.507 5.345 5.412 3,469 +0.19(+3.65%)
Jan 27, 2020 5.289 5.297 5.221 5.221 3,644 -0.08(-1.43%)
Jan 24, 2020 5.238 5.297 5.238 5.297 1,546 +0.07(+1.37%)
Jan 23, 2020 5.226 5.226 5.226 5.226 403 -0.00(-0.08%)
Jan 22, 2020 5.250 5.250 5.221 5.230 2,769 +0.00(+0.04%)
Jan 21, 2020 5.255 5.255 5.228 5.228 1,703 +0.01(+0.12%)
Jan 17, 2020 5.213 5.312 5.213 5.221 1,308 +0.03(+0.65%)
Jan 16, 2020 5.415 5.431 5.188 5.188 2,264 -0.26(-4.86%)
Jan 15, 2020 5.465 5.524 5.453 5.453 3,685 -0.01(-0.23%)
Jan 14, 2020 5.246 5.524 5.246 5.465 7,671 +0.08(+1.39%)
Jan 13, 2020 5.372 5.390 5.372 5.390 1,690 +0.31(+6.14%)
Jan 10, 2020 5.255 5.255 5.054 5.078 1,308 -0.10(-1.89%)
Jan 09, 2020 5.196 5.331 5.045 5.176 2,547 -0.06(-1.18%)
Jan 08, 2020 5.462 5.462 5.146 5.238 6,569 +0.12(+2.44%)
Jan 07, 2020 5.474 5.474 5.114 5.114 1,776 -0.15(-2.85%)
Jan 06, 2020 5.196 5.289 5.003 5.263 7,862 +0.02(+0.38%)
Jan 03, 2020 5.141 5.243 5.141 5.243 594 +0.26(+5.16%)
Jan 02, 2020 4.885 4.986 4.885 4.986 2,051 +0.06(+1.19%)
Dec 31, 2019 4.885 5.104 4.885 4.927 14,034 +0.02(+0.34%)
Dec 30, 2019 4.969 5.345 4.902 4.910 8,677 -0.15(-2.99%)
Dec 27, 2019 5.070 5.070 5.045 5.062 2,616 +0.01(+0.17%)
Dec 26, 2019 5.045 5.171 5.045 5.053 6,723 -0.05(-0.94%)
Dec 24, 2019 5.078 5.101 5.078 5.101 832 +0.05(+0.95%)
Dec 23, 2019 4.885 5.120 4.885 5.053 9,269 -0.24(-4.60%)
Dec 20, 2019 5.078 5.297 4.877 5.297 24,262 +0.43(+8.81%)
Dec 19, 2019 5.432 5.432 4.849 4.868 22,924 -0.56(-10.37%)
Dec 18, 2019 5.432 5.465 5.432 5.432 839 +0.00(+0.00%)
Dec 17, 2019 5.432 5.465 5.432 5.432 1,336 -0.02(-0.32%)
Dec 16, 2019 5.482 5.482 5.449 5.449 1,371 +0.00(+0.06%)
Dec 13, 2019 5.432 5.445 5.432 5.445 1,546 +0.01(+0.25%)
Dec 12, 2019 5.465 5.474 5.432 5.432 62,532 -0.03(-0.62%)
Dec 11, 2019 5.423 5.465 5.423 5.465 375 +0.08(+1.40%)
Dec 10, 2019 5.381 5.465 5.381 5.390 14,869 +0.01(+0.16%)
Dec 09, 2019 5.381 5.381 5.381 5.381 1,801 +0.08(+1.59%)
Dec 06, 2019 5.465 5.465 5.297 5.297 6,184 -0.17(-3.08%)
Dec 05, 2019 5.465 5.465 5.427 5.465 6,643 +0.07(+1.25%)
Dec 04, 2019 5.465 5.465 5.398 5.398 3,705 -0.07(-1.23%)
Dec 03, 2019 5.465 5.465 5.465 5.465 1,870 +0.00(+0.00%)
Dec 02, 2019 5.465 5.472 5.427 5.465 9,388 +0.03(+0.46%)
Nov 29, 2019 5.440 5.440 5.440 5.440 118 -0.03(-0.46%)
Nov 27, 2019 5.465 5.465 5.451 5.465 4,995 +0.00(+0.00%)
Nov 26, 2019 5.465 5.465 5.453 5.465 3,729 +0.01(+0.15%)
Nov 25, 2019 5.549 5.549 5.436 5.457 2,955 -0.09(-1.67%)
Nov 22, 2019 5.490 5.549 5.440 5.549 8,087 -0.00(-0.01%)
Nov 21, 2019 5.465 5.607 5.465 5.550 2,196 +0.08(+1.55%)
Nov 20, 2019 5.499 5.549 5.465 5.465 2,903 +0.00(+0.00%)
Nov 19, 2019 5.499 5.499 5.465 5.465 2,773 -0.08(-1.52%)
Nov 18, 2019 5.549 5.549 5.465 5.549 2,973 +0.00(+0.00%)
Nov 15, 2019 5.709 5.709 5.549 5.549 9,157 -0.11(-1.93%)
Nov 14, 2019 5.550 5.659 5.550 5.659 8,547 +0.09(+1.56%)
Nov 13, 2019 5.575 5.575 5.565 5.572 2,123 -0.00(-0.06%)
Nov 12, 2019 5.592 5.592 5.575 5.575 1,649 -0.02(-0.30%)
Nov 11, 2019 5.614 5.614 5.550 5.592 2,565 +0.04(+0.75%)
Nov 08, 2019 5.609 5.609 5.550 5.550 718 -0.12(-2.18%)
Nov 07, 2019 5.674 5.674 5.674 5.674 1,345 +0.12(+2.23%)
Nov 06, 2019 5.642 5.642 5.550 5.550 13,383 -0.13(-2.21%)
Nov 05, 2019 5.675 5.675 5.675 68 +0.00(+0.00%)
Nov 04, 2019 5.634 5.675 5.634 5.675 2,035 +0.09(+1.64%)
Nov 01, 2019 5.654 5.654 5.575 5.583 2,396 -0.09(-1.62%)
Oct 31, 2019 5.692 5.709 5.675 5.675 4,318 -0.02(-0.27%)
Oct 30, 2019 5.717 5.717 5.690 5.690 2,259 -0.03(-0.47%)
Oct 29, 2019 5.717 5.717 5.717 5.717 148 -0.03(-0.51%)
Oct 28, 2019 5.784 5.790 5.721 5.746 7,437 -0.01(-0.21%)
Oct 25, 2019 5.759 5.759 5.759 91 +0.00(+0.00%)
Oct 24, 2019 5.767 5.842 5.759 5.759 3,049 -0.17(-2.82%)
Oct 23, 2019 5.926 5.926 5.926 5.926 346 +0.01(+0.14%)
Oct 22, 2019 5.851 5.917 5.851 5.917 583 +0.00(+0.00%)
Oct 21, 2019 5.901 5.926 5.901 5.917 968 -0.03(-0.42%)
Oct 18, 2019 5.842 5.942 5.842 5.942 599 +0.03(+0.42%)
Oct 17, 2019 5.800 5.917 5.800 5.917 2,144 +0.08(+1.29%)
Oct 16, 2019 5.800 5.842 5.779 5.842 2,009 -0.01(-0.14%)
Oct 15, 2019 5.759 5.859 5.759 5.851 2,359 +0.07(+1.15%)
Oct 14, 2019 5.826 5.851 5.775 5.784 4,483 -0.10(-1.70%)
Oct 11, 2019 6.009 6.009 5.884 5.884 9,705 -0.27(-4.34%)
Oct 10, 2019 5.992 6.159 5.992 6.151 9,013 +0.11(+1.80%)
Oct 09, 2019 6.093 6.093 5.976 6.043 7,378 -0.13(-2.16%)
Oct 08, 2019 6.118 6.176 6.118 6.176 20,463 -0.04(-0.60%)
Oct 07, 2019 6.154 6.251 6.126 6.214 3,227 -0.05(-0.73%)
Oct 04, 2019 6.193 6.260 6.059 6.260 14,378 +0.18(+3.02%)
Oct 03, 2019 5.984 6.159 5.976 6.076 4,227 +0.08(+1.39%)
Oct 02, 2019 6.126 6.218 5.942 5.992 13,323 -0.25(-4.01%)
Oct 01, 2019 6.260 6.260 6.243 6.243 632 +0.08(+1.22%)
Sep 30, 2019 6.426 6.426 6.168 6.168 3,147 -0.03(-0.54%)
Sep 27, 2019 6.343 6.401 6.201 6.201 12,341 -0.15(-2.33%)
Sep 26, 2019 6.243 6.460 6.243 6.349 7,500 -0.00(-0.04%)
Sep 25, 2019 6.343 6.351 6.132 6.351 13,878 +0.01(+0.13%)
Sep 24, 2019 6.276 6.343 6.134 6.343 6,555 +0.12(+1.88%)
Sep 23, 2019 6.126 6.414 6.118 6.226 17,935 +0.17(+2.75%)
Sep 20, 2019 6.343 6.510 6.059 6.059 23,843 -0.37(-5.71%)
Sep 19, 2019 6.510 6.510 6.260 6.426 13,814 -0.06(-0.90%)
Sep 18, 2019 6.510 6.510 6.084 6.485 14,722 -0.03(-0.38%)
Sep 17, 2019 6.510 6.577 6.266 6.510 11,802 -0.08(-1.27%)
Sep 16, 2019 6.510 6.593 6.295 6.593 12,389 +0.08(+1.28%)
Sep 13, 2019 6.260 6.510 6.218 6.510 23,005 +0.09(+1.43%)
Sep 12, 2019 6.168 6.418 6.112 6.418 59,864 +0.24(+3.92%)
Sep 11, 2019 6.176 6.251 5.951 6.176 3,069 -0.07(-1.07%)
Sep 10, 2019 6.176 6.255 5.942 6.243 4,633 -0.02(-0.27%)
Sep 09, 2019 5.804 6.260 5.804 6.260 7,963 +0.42(+7.14%)
Sep 06, 2019 5.842 5.842 5.842 214 +0.00(+0.00%)
Sep 05, 2019 5.842 5.842 5.759 5.842 5,172 -0.03(-0.50%)
Sep 04, 2019 5.942 5.942 5.842 5.871 2,154 -0.21(-3.50%)
Sep 03, 2019 5.842 6.084 5.842 6.084 851 +0.24(+4.14%)
Aug 30, 2019 5.842 5.880 5.842 5.842 958 -0.15(-2.51%)
Aug 29, 2019 5.992 5.992 5.992 2 +0.00(+0.00%)
Aug 28, 2019 5.951 5.992 5.941 5.992 485 +0.15(+2.57%)
Aug 27, 2019 5.842 5.925 5.842 5.842 3,245 +0.00(+0.00%)
Aug 26, 2019 6.068 6.093 5.842 5.842 9,530 -0.23(-3.79%)
Aug 23, 2019 6.038 6.072 6.038 6.072 2,755 -0.02(-0.33%)
Aug 22, 2019 6.159 6.159 6.090 6.093 913 -0.08(-1.35%)
Aug 21, 2019 6.001 6.176 6.001 6.176 1,782 +0.23(+3.93%)
Aug 20, 2019 6.260 6.260 5.942 5.942 10,111 -0.32(-5.07%)
Aug 19, 2019 6.260 6.260 6.014 6.260 29,774 +0.00(+0.00%)
Aug 16, 2019 6.084 6.260 5.950 6.260 27,917 +0.17(+2.74%)
Aug 15, 2019 6.051 6.093 5.884 6.093 26,518 +0.00(+0.00%)
Aug 14, 2019 5.826 6.093 5.759 6.093 10,316 +0.18(+3.11%)
Aug 13, 2019 5.717 5.909 5.717 5.909 4,815 +0.05(+0.94%)
Aug 12, 2019 5.592 5.909 5.592 5.854 9,272 +0.06(+0.98%)
Aug 09, 2019 5.617 5.797 5.617 5.797 359 +0.07(+1.19%)
Aug 08, 2019 5.729 5.729 5.729 5.729 1,198 -0.06(-0.95%)
Aug 07, 2019 5.784 5.784 5.784 5.784 2,249 +0.06(+1.01%)
Aug 06, 2019 5.726 5.726 5.593 5.726 901 +0.05(+0.88%)
Aug 05, 2019 5.767 5.767 5.676 5.676 8,131 -0.10(-1.70%)
Aug 02, 2019 5.800 5.800 5.774 5.774 2,534 -0.03(-0.45%)
Aug 01, 2019 5.792 5.800 5.738 5.800 37,278 +0.09(+1.50%)
Jul 31, 2019 5.789 5.800 5.714 5.714 2,881 -0.09(-1.48%)
Jul 30, 2019 5.800 5.800 5.789 5.800 3,101 +0.00(+0.00%)
Jul 29, 2019 5.784 5.800 5.784 5.800 1,164 +0.01(+0.21%)
Jul 26, 2019 5.908 5.908 5.702 5.788 1,930 -0.03(-0.50%)
Jul 25, 2019 5.842 5.842 5.665 5.817 3,601 +0.03(+0.44%)
Jul 24, 2019 5.767 5.817 5.767 5.791 1,144 -0.03(-0.44%)
Jul 23, 2019 5.817 5.817 5.786 5.817 557 +0.13(+2.25%)
Jul 22, 2019 5.689 5.689 5.689 5.689 2,560 -0.12(-2.06%)
Jul 19, 2019 5.809 5.883 5.800 5.809 6,516 -0.01(-0.14%)
Jul 18, 2019 5.800 5.817 5.800 5.817 482 -0.01(-0.14%)
Jul 17, 2019 5.800 5.825 5.800 5.825 3,758 -0.01(-0.18%)
Jul 16, 2019 5.800 5.842 5.800 5.836 1,354 +0.04(+0.61%)
Jul 15, 2019 5.800 5.825 5.800 5.800 1,930 +0.00(+0.00%)
Jul 12, 2019 5.900 5.900 5.800 5.800 8,809 -0.12(-1.96%)
Jul 11, 2019 5.855 5.916 5.855 5.916 3,596 +0.00(+0.00%)
Jul 10, 2019 5.833 5.966 5.833 5.916 6,105 +0.10(+1.78%)
Jul 09, 2019 5.813 5.813 5.813 5.813 1,070 -0.03(-0.50%)
Jul 08, 2019 5.908 5.950 5.811 5.842 2,396 -0.01(-0.14%)
Jul 05, 2019 5.809 5.854 5.717 5.850 14,240 +0.05(+0.86%)
Jul 03, 2019 5.877 5.877 5.800 5.800 6,275 -0.12(-2.10%)
Jul 02, 2019 5.950 5.958 5.867 5.925 1,165 -0.04(-0.69%)
Jul 01, 2019 5.933 6.074 5.904 5.966 4,678 +0.02(+0.42%)
Jun 28, 2019 6.049 6.215 5.842 5.941 29,446 -0.10(-1.65%)
Jun 27, 2019 5.867 6.049 5.858 6.041 16,573 +0.22(+3.70%)
Jun 26, 2019 5.842 5.875 5.825 5.825 4,351 +0.01(+0.13%)
Jun 25, 2019 5.651 5.850 5.643 5.818 12,232 +0.12(+2.04%)
Jun 21, 2019 5.701 5.701 5.701 0 -0.07(-1.20%)
Jun 20, 2019 5.764 5.771 5.734 5.771 966 +0.04(+0.64%)
Jun 19, 2019 5.643 5.734 5.643 5.734 333 +0.00(+0.00%)
Jun 18, 2019 5.858 5.867 5.708 5.734 3,630 -0.11(-1.84%)
Jun 17, 2019 5.817 5.875 5.817 5.842 1,570 +0.07(+1.29%)
Jun 14, 2019 5.767 5.784 5.756 5.767 1,568 +0.17(+3.11%)
Jun 13, 2019 5.593 5.593 5.593 5.593 1,208 +0.21(+3.85%)
Jun 12, 2019 5.380 5.916 5.380 5.386 5,220 -0.31(-5.39%)
Jun 11, 2019 5.693 5.693 5.693 5.693 241 +0.04(+0.76%)
Jun 10, 2019 5.650 5.650 5.650 5.650 1,220 +0.08(+1.49%)
Jun 07, 2019 5.560 5.635 5.510 5.567 11,585 +0.02(+0.28%)
Jun 06, 2019 5.543 5.552 5.519 5.552 6,438 +0.24(+4.52%)
Jun 05, 2019 5.560 5.568 5.311 5.311 3,149 -0.21(-3.75%)
Jun 04, 2019 5.510 5.577 5.510 5.519 11,608 -0.02(-0.45%)
Jun 03, 2019 5.552 5.684 5.510 5.543 6,213 -0.17(-3.04%)
May 31, 2019 5.717 5.717 5.717 3 +0.00(+0.00%)
May 30, 2019 5.717 5.717 5.717 0 +0.00(+0.05%)
May 29, 2019 5.560 5.784 5.560 5.715 3,426 +0.04(+0.68%)
May 28, 2019 5.800 5.800 5.676 5.676 2,570 -0.16(-2.70%)
May 24, 2019 5.875 5.875 5.800 5.833 6,034 +0.01(+0.17%)
May 23, 2019 5.842 5.842 5.801 5.823 943 -0.02(-0.38%)
May 22, 2019 5.842 5.875 5.842 5.846 15,813 +0.01(+0.21%)
May 21, 2019 5.759 5.842 5.759 5.833 6,671 +0.16(+2.90%)
May 20, 2019 5.677 5.685 5.652 5.669 12,293 -0.00(-0.00%)
May 17, 2019 5.678 5.683 5.649 5.669 6,684 +0.02(+0.29%)
May 16, 2019 5.644 5.655 5.595 5.652 8,269 +0.09(+1.63%)
May 15, 2019 5.784 5.784 5.554 5.562 14,947 -0.03(-0.59%)
May 14, 2019 5.587 5.595 5.587 5.595 1,140 +0.03(+0.59%)
May 13, 2019 5.801 5.842 5.554 5.562 16,789 -0.20(-3.43%)
May 10, 2019 5.718 5.792 5.718 5.759 6,927 +0.04(+0.72%)
May 09, 2019 5.718 5.719 5.636 5.718 8,731 -0.07(-1.28%)
May 08, 2019 5.792 5.792 5.792 5.792 607 +0.00(+0.00%)
May 07, 2019 5.751 5.792 5.751 5.792 5,905 +0.03(+0.57%)
May 06, 2019 5.833 5.833 5.759 5.759 8,268 -0.07(-1.27%)
May 03, 2019 5.833 5.833 5.833 5.833 243 +0.03(+0.57%)
May 02, 2019 5.809 5.838 5.801 5.801 1,126 -0.03(-0.56%)
May 01, 2019 5.891 5.891 5.825 5.833 6,007 -0.03(-0.56%)
Apr 30, 2019 5.842 5.891 5.842 5.866 8,932 +0.01(+0.17%)
Apr 29, 2019 5.856 5.856 5.856 5.856 257 -0.03(-0.45%)
Apr 26, 2019 5.885 5.885 5.883 5.883 2,673 +0.06(+1.06%)
Apr 25, 2019 5.843 5.850 5.821 5.821 9,952 -0.07(-1.13%)
Apr 24, 2019 5.899 5.899 5.842 5.888 9,465 +0.03(+0.44%)
Apr 23, 2019 5.885 5.885 5.862 5.862 1,336 -0.01(-0.21%)
Apr 22, 2019 5.874 5.874 5.874 15 +0.00(+0.00%)
Apr 18, 2019 5.888 5.917 5.842 5.874 10,817 -0.09(-1.52%)
Apr 17, 2019 6.097 6.097 5.950 5.965 5,007 +0.05(+0.77%)
Apr 16, 2019 5.891 6.006 5.891 5.920 6,887 -0.00(-0.07%)
Apr 15, 2019 5.924 6.006 5.850 5.924 14,092 -0.15(-2.46%)
Apr 12, 2019 6.023 6.073 5.982 6.073 11,424 +0.12(+2.10%)
Apr 11, 2019 5.998 5.998 5.860 5.949 7,943 -0.16(-2.56%)
Apr 10, 2019 6.171 6.179 6.103 6.105 17,088 -0.07(-1.07%)
Apr 09, 2019 6.172 6.172 6.130 6.171 17,063 +0.00(+0.00%)
Apr 08, 2019 6.212 6.222 6.171 6.171 8,441 -0.04(-0.66%)
Apr 05, 2019 6.130 6.212 6.047 6.212 2,066 +0.00(+0.00%)
Apr 04, 2019 6.171 6.220 6.047 6.212 45,579 +0.00(+0.03%)
Apr 03, 2019 6.294 6.294 6.204 6.210 18,424 -0.01(-0.16%)
Apr 02, 2019 6.171 6.241 6.171 6.220 14,215 +0.08(+1.34%)
Apr 01, 2019 6.006 6.138 5.982 6.138 973 +0.08(+1.27%)
Mar 29, 2019 6.116 6.171 6.061 6.061 1,458 -0.19(-3.07%)
Mar 28, 2019 6.426 6.500 6.113 6.253 35,791 -0.32(-4.88%)
Mar 27, 2019 5.949 6.582 5.842 6.574 66,509 +0.66(+11.19%)
Mar 26, 2019 5.907 5.996 5.858 5.912 27,872 +0.09(+1.54%)
Mar 25, 2019 5.891 5.891 5.801 5.822 5,734 -0.06(-1.03%)
Mar 22, 2019 5.965 5.965 5.883 5.883 35,125 -0.04(-0.69%)
Mar 21, 2019 5.907 5.965 5.883 5.924 20,492 +0.06(+0.98%)
Mar 20, 2019 5.946 5.946 5.866 5.866 1,778 -0.15(-2.52%)
Mar 19, 2019 5.944 6.018 5.924 6.018 4,704 +0.04(+0.75%)
Mar 18, 2019 5.883 5.973 5.866 5.973 985 -0.03(-0.55%)
Mar 15, 2019 5.837 6.072 5.837 6.006 5,590 +0.06(+1.03%)
Mar 14, 2019 5.850 5.949 5.850 5.945 7,700 +0.10(+1.63%)
Mar 13, 2019 5.842 5.965 5.842 5.850 9,319 +0.01(+0.14%)
Mar 12, 2019 5.965 5.965 5.842 5.842 14,547 -0.07(-1.11%)
Mar 11, 2019 5.866 5.924 5.842 5.907 22,057 -0.02(-0.28%)
Mar 08, 2019 5.772 5.949 5.772 5.924 5,590 -0.02(-0.28%)
Mar 07, 2019 5.825 5.965 5.784 5.940 12,358 +0.12(+1.98%)
Mar 06, 2019 5.899 5.899 5.825 5.825 2,496 -0.07(-1.26%)
Mar 05, 2019 5.850 6.005 5.842 5.899 5,103 -0.02(-0.42%)
Mar 04, 2019 6.006 6.050 5.883 5.924 25,584 -0.08(-1.37%)
Mar 01, 2019 5.858 6.006 5.796 6.006 17,988 +0.25(+4.29%)
Feb 28, 2019 6.047 6.047 5.529 5.759 43,032 -0.29(-4.76%)
Feb 27, 2019 6.088 6.319 6.047 6.047 22,480 +0.00(+0.00%)
Feb 26, 2019 5.759 6.491 5.759 6.047 139,853 +0.45(+8.09%)
Feb 25, 2019 5.348 5.817 5.348 5.595 48,413 +0.26(+4.86%)
Feb 22, 2019 5.322 5.381 5.266 5.336 6,684 +0.09(+1.65%)
Feb 21, 2019 5.332 5.332 5.249 5.249 6,465 -0.08(-1.54%)
Feb 20, 2019 5.198 5.453 5.198 5.332 13,745 +0.17(+3.35%)
Feb 19, 2019 5.430 5.439 5.159 5.159 29,563 -0.27(-5.00%)
Feb 15, 2019 5.636 5.644 5.414 5.430 21,391 +0.07(+1.38%)
Feb 14, 2019 5.356 5.585 5.286 5.356 32,396 -0.03(-0.61%)
Feb 13, 2019 5.471 5.520 5.291 5.389 21,463 -0.14(-2.51%)
Feb 12, 2019 5.683 5.752 5.528 5.528 6,443 -0.06(-1.08%)
Feb 11, 2019 5.699 5.797 5.561 5.588 3,663 -0.04(-0.67%)
Feb 08, 2019 5.593 5.715 5.471 5.626 22,780 -0.13(-2.31%)
Feb 07, 2019 5.797 5.813 5.705 5.759 4,797 +0.03(+0.47%)
Feb 06, 2019 5.420 5.895 5.420 5.732 51,315 +0.32(+5.88%)
Feb 05, 2019 5.520 5.544 5.405 5.413 3,674 -0.16(-2.79%)
Feb 04, 2019 5.601 5.601 5.511 5.569 989 +0.16(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.