Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0874 0.0874 0.0750 0.0750 61,000 -0.00(-5.18%)
Oct 29, 2020 0.0781 0.0791 0.0781 0.0791 9,000 -0.00(-4.00%)
Oct 28, 2020 0.0786 0.0824 0.0786 0.0824 16,600 -0.00(-4.30%)
Oct 27, 2020 0.0909 0.0909 0.0741 0.0861 26,000 +0.01(+9.26%)
Oct 23, 2020 0.0788 0.0788 0.0788 0 -0.01(-13.88%)
Oct 22, 2020 0.0761 0.0915 0.0750 0.0915 25,512 +0.01(+9.58%)
Oct 21, 2020 0.0839 0.0874 0.0764 0.0835 42,300 -0.01(-12.11%)
Oct 20, 2020 0.0874 0.0950 0.0500 0.0950 18,111 +0.02(+18.90%)
Oct 19, 2020 0.0800 0.0924 0.0110 0.0799 41,946 -0.01(-11.91%)
Oct 16, 2020 0.0879 0.0911 0.0879 0.0907 19,900 +0.00(+4.13%)
Oct 15, 2020 0.0945 0.1300 0.0730 0.0871 97,522 -0.00(-2.68%)
Oct 14, 2020 0.0900 0.0900 0.0849 0.0895 72,830 -0.00(-1.00%)
Oct 13, 2020 0.0895 0.0940 0.0895 0.0904 48,650 +0.01(+9.58%)
Oct 12, 2020 0.0900 0.0900 0.0825 0.0825 20,700 -0.01(-8.33%)
Oct 09, 2020 0.1050 0.1050 0.0900 0.0900 30,800 -0.00(-0.66%)
Oct 08, 2020 0.0982 0.1000 0.0906 0.0906 5,900 -0.01(-7.36%)
Oct 07, 2020 0.0900 0.0978 0.0900 0.0978 20,500 -0.00(-2.20%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 2,554 -0.00(-1.48%)
Oct 05, 2020 0.0982 0.1015 0.0906 0.1015 25,800 +0.00(+0.30%)
Oct 02, 2020 0.0899 0.1020 0.0899 0.1012 13,000 +0.01(+15.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.