Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2200 79 +0.00(+0.00%)
Oct 29, 2020 0.2150 0.2200 0.2100 0.2200 5,016 +0.01(+2.33%)
Oct 28, 2020 0.2200 0.2200 0.2100 0.2150 10,892 -0.01(-2.27%)
Oct 27, 2020 0.2200 0.2250 0.2200 0.2200 6,163 -0.01(-2.22%)
Oct 26, 2020 0.2300 0.2300 0.2150 0.2250 24,499 -0.01(-2.17%)
Oct 23, 2020 0.2350 0.2350 0.2250 0.2300 207 -0.00(-2.13%)
Oct 22, 2020 0.2250 0.2400 0.2200 0.2350 17,411 +0.01(+6.82%)
Oct 21, 2020 0.2550 0.2600 0.2200 0.2200 43,958 -0.04(-13.73%)
Oct 20, 2020 0.2600 0.2650 0.2500 0.2550 13,491 -0.01(-3.77%)
Oct 19, 2020 0.2700 0.2750 0.2600 0.2650 27,197 -0.02(-7.02%)
Oct 16, 2020 0.2850 0.2850 0.2800 0.2850 33 +0.00(+0.00%)
Oct 15, 2020 0.2900 0.2900 0.2750 0.2850 11,225 -0.02(-5.00%)
Oct 14, 2020 0.3000 0.3150 0.3000 0.3000 16,029 -0.02(-4.76%)
Oct 13, 2020 0.3300 0.3400 0.3000 0.3150 1,254,553 -0.01(-1.56%)
Oct 09, 2020 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Oct 08, 2020 0.2600 0.2800 0.2600 0.2750 12,491 +0.01(+3.77%)
Oct 07, 2020 0.2650 0.2700 0.2600 0.2650 11,452 +0.00(+0.00%)
Oct 06, 2020 0.2600 0.2750 0.2600 0.2650 6,885 +0.00(+0.00%)
Oct 05, 2020 0.2650 0.2750 0.2600 0.2650 4,734 +0.01(+1.92%)
Oct 02, 2020 0.2650 0.2650 0.2550 0.2600 94 +0.00(+0.00%)
Oct 01, 2020 0.2500 0.2950 0.2450 0.2600 25,186 +0.02(+6.12%)
Sep 30, 2020 0.2400 0.2500 0.2400 0.2450 3,061 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.2400 0.2450 12,877 -0.01(-2.00%)
Sep 28, 2020 0.2350 0.2500 0.2300 0.2500 37,992 -0.04(-15.25%)
Sep 25, 2020 0.3050 0.3050 0.2650 0.2950 92 +0.00(+0.00%)
Sep 24, 2020 0.3050 0.3050 0.2850 0.2950 9,908 -0.01(-3.28%)
Sep 23, 2020 0.3200 0.3300 0.2650 0.3050 1,567,306 -0.02(-6.15%)
Sep 22, 2020 0.3250 0.3300 0.3200 0.3250 4,956 -0.01(-1.52%)
Sep 21, 2020 0.3400 0.3400 0.3250 0.3300 3,763 -0.01(-2.94%)
Sep 18, 2020 0.3500 0.3550 0.3400 0.3400 59 -0.01(-2.86%)
Sep 17, 2020 0.3500 0.3550 0.3400 0.3500 368,172 -0.01(-1.41%)
Sep 16, 2020 0.3450 0.3650 0.3375 0.3550 10,130 +0.01(+4.41%)
Sep 15, 2020 0.3350 0.3400 0.3300 0.3400 252,561 +0.01(+1.49%)
Sep 14, 2020 0.3200 0.3350 0.3200 0.3350 2,347 +0.01(+3.08%)
Sep 11, 2020 0.3400 0.3400 0.3250 0.3250 3,117 +0.00(+0.00%)
Sep 10, 2020 0.3200 0.3400 0.3200 0.3250 7,056 +0.00(+0.00%)
Sep 09, 2020 0.3300 0.3300 0.3200 0.3250 5,116 -0.01(-1.52%)
Sep 08, 2020 0.3300 0.3400 0.3250 0.3300 4,611 -0.01(-1.49%)
Sep 04, 2020 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Sep 03, 2020 0.3450 0.3550 0.3300 0.3450 6,226 -0.01(-1.43%)
Sep 02, 2020 0.3350 0.3500 0.3300 0.3500 9,211 +0.01(+1.45%)
Sep 01, 2020 0.3600 0.3600 0.3400 0.3450 4,018 -0.02(-4.17%)
Aug 31, 2020 0.3750 0.3750 0.3500 0.3600 11,410 +0.00(+0.00%)
Aug 28, 2020 0.3250 0.3600 0.3250 0.3600 157 +0.03(+10.77%)
Aug 27, 2020 0.3450 0.3450 0.3100 0.3250 17,286 -0.02(-5.80%)
Aug 26, 2020 0.3550 0.3600 0.3400 0.3450 7,196 -0.01(-2.82%)
Aug 25, 2020 0.3700 0.3700 0.3550 0.3550 11,696 -0.03(-6.58%)
Aug 24, 2020 0.3850 0.3850 0.3700 0.3800 8,431 +0.00(+0.00%)
Aug 21, 2020 0.3900 0.3950 0.3700 0.3800 14,374 -0.02(-5.00%)
Aug 20, 2020 0.4050 0.4050 0.3900 0.4000 1,078,544 -0.01(-2.44%)
Aug 19, 2020 0.4050 0.4100 0.4050 0.4100 682,356 +0.00(+0.00%)
Aug 18, 2020 0.4050 0.4100 0.3950 0.4100 1,399,230 +0.00(+0.00%)
Aug 17, 2020 0.4150 0.4200 0.4000 0.4100 1,210,437 -0.01(-2.38%)
Aug 14, 2020 0.4150 0.4230 0.4050 0.4200 1,834,521 -0.01(-1.18%)
Aug 13, 2020 0.4450 0.4500 0.4150 0.4250 1,940,646 -0.02(-4.49%)
Aug 12, 2020 0.4400 0.4600 0.4350 0.4450 1,272,228 +0.01(+1.14%)
Aug 11, 2020 0.4750 0.4750 0.4300 0.4400 1,878,142 -0.03(-5.38%)
Aug 10, 2020 0.4250 0.4650 0.4250 0.4650 2,787,803 +0.04(+8.14%)
Aug 07, 2020 0.4100 0.4300 0.4050 0.4300 1,033,771 +0.02(+4.88%)
Aug 06, 2020 0.4150 0.4150 0.4000 0.4100 798,318 -0.01(-1.20%)
Aug 05, 2020 0.4300 0.4400 0.4100 0.4150 13,217 -0.03(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.