Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Oct 28, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 27, 2020 0.2300 0.2300 0.1950 0.1950 39,500 -0.04(-15.22%)
Oct 26, 2020 0.2400 0.2500 0.2300 0.2300 22,272 -0.01(-4.17%)
Oct 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 20, 2020 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Oct 16, 2020 0.2550 0.2550 0.2550 0 +0.07(+34.21%)
Oct 15, 2020 0.2000 0.2000 0.1900 0.1900 5,000 -0.04(-17.39%)
Oct 14, 2020 0.2300 0.2300 0.2300 0.2300 21,500 +0.02(+9.52%)
Oct 13, 2020 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Oct 08, 2020 0.1750 0.1750 0.1750 0.1750 19,000 -0.04(-16.67%)
Oct 07, 2020 0.1700 0.2100 0.1600 0.2100 30,335 +0.04(+23.53%)
Oct 06, 2020 0.1800 0.1800 0.1700 0.1700 26,800 -0.02(-10.53%)
Oct 05, 2020 0.2150 0.2150 0.1900 0.1900 29,700 -0.03(-13.64%)
Oct 02, 2020 0.2050 0.2200 0.1900 0.2200 45,000 +0.02(+7.32%)
Sep 30, 2020 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Sep 29, 2020 0.2500 0.2600 0.2500 0.2500 9,500 +0.05(+25.00%)
Sep 28, 2020 0.2100 0.2100 0.2000 0.2000 10,000 -0.03(-13.04%)
Sep 25, 2020 0.2250 0.2300 0.1950 0.2300 27,000 +0.00(+0.00%)
Sep 22, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 21, 2020 0.2100 0.2200 0.2000 0.2200 23,000 +0.02(+10.00%)
Sep 18, 2020 0.2100 0.2100 0.2000 0.2000 11,600 +0.02(+8.11%)
Sep 17, 2020 0.2100 0.2100 0.1850 0.1850 2,000 -0.02(-11.90%)
Sep 16, 2020 0.2100 0.2200 0.1950 0.2100 25,500 -0.06(-22.22%)
Sep 15, 2020 0.2700 0.2700 0.2700 0.2700 790 +0.09(+50.00%)
Sep 14, 2020 0.2100 0.2100 0.1800 0.1800 10,000 -0.01(-5.26%)
Sep 10, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2020 0.2200 0.2200 0.1900 0.1900 11,000 -0.01(-7.32%)
Sep 08, 2020 0.2200 0.2200 0.2050 0.2050 10,000 -0.02(-6.82%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 02, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 01, 2020 0.2000 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
Aug 20, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 10, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.