Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.82	104.64	102.76	104.63	1,546,719	+0.62(+0.60%)
Nov 27, 2020	105.34	105.54	103.53	104.00	450,310	-1.34(-1.27%)
Nov 25, 2020	105.64	105.96	103.95	105.34	1,633,440	+0.19(+0.18%)
Nov 24, 2020	104.12	106.36	102.47	105.15	1,748,379	+1.55(+1.50%)
Nov 23, 2020	103.76	104.99	103.38	103.60	1,102,242	-0.16(-0.15%)
Nov 20, 2020	104.13	104.69	101.97	103.76	1,043,219	-0.73(-0.70%)
Nov 19, 2020	103.70	104.80	102.30	104.49	699,695	+1.14(+1.11%)
Nov 18, 2020	106.19	106.19	103.31	103.35	776,297	-2.37(-2.25%)
Nov 17, 2020	106.75	106.97	105.55	105.72	570,026	-1.50(-1.40%)
Nov 16, 2020	106.68	107.29	105.30	107.22	689,457	+0.91(+0.86%)
Nov 13, 2020	105.64	106.58	105.03	106.31	342,437	+1.11(+1.05%)
Nov 12, 2020	105.68	105.68	104.02	105.21	699,479	-0.94(-0.88%)
Nov 11, 2020	104.73	106.27	103.30	106.14	798,557	+1.98(+1.90%)
Nov 10, 2020	100.54	104.26	99.50	104.17	1,193,239	+3.82(+3.80%)
Nov 09, 2020	104.27	104.38	100.06	100.35	1,103,403	-2.98(-2.88%)
Nov 06, 2020	102.80	104.38	102.41	103.33	680,804	+0.73(+0.71%)
Nov 05, 2020	102.42	104.89	102.25	102.60	780,220	+1.08(+1.06%)
Nov 04, 2020	104.00	105.12	101.45	101.52	857,430	-2.13(-2.05%)
Nov 03, 2020	103.88	105.28	103.24	103.64	1,028,580	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.