Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.600	4.740	4.450	4.640	584,482	+0.03(+0.65%)
Nov 27, 2020	4.533	4.639	4.410	4.610	370,400	+0.03(+0.66%)
Nov 25, 2020	4.710	4.740	4.360	4.580	695,900	+0.03(+0.66%)
Nov 24, 2020	4.230	4.680	4.100	4.550	1,351,615	+0.39(+9.37%)
Nov 23, 2020	4.250	4.300	4.100	4.160	587,382	-0.06(-1.42%)
Nov 20, 2020	4.150	4.320	4.080	4.220	656,400	+0.14(+3.43%)
Nov 19, 2020	3.890	4.170	3.870	4.080	838,456	+0.21(+5.43%)
Nov 18, 2020	3.880	3.950	3.800	3.870	259,533	-0.01(-0.26%)
Nov 17, 2020	3.820	3.930	3.800	3.880	519,514	+0.04(+1.04%)
Nov 16, 2020	3.860	3.900	3.750	3.840	331,937	+0.04(+1.05%)
Nov 13, 2020	3.770	3.950	3.760	3.800	1,380,200	+0.05(+1.33%)
Nov 12, 2020	3.740	3.900	3.660	3.750	739,035	-0.03(-0.79%)
Nov 11, 2020	3.760	3.830	3.400	3.780	770,876	+0.04(+1.07%)
Nov 10, 2020	3.700	3.800	3.570	3.740	479,789	+0.06(+1.63%)
Nov 09, 2020	3.940	3.970	3.530	3.680	651,517	-0.05(-1.34%)
Nov 06, 2020	3.720	3.970	3.700	3.730	874,800	+0.02(+0.54%)
Nov 05, 2020	3.590	3.880	3.540	3.710	790,155	+0.20(+5.70%)
Nov 04, 2020	3.560	3.670	3.510	3.510	400,913	-0.05(-1.40%)
Nov 03, 2020	3.480	3.630	3.470	3.560	332,938	+0.08(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.